Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
CRIT | 21.422▲ | +0.503 (+2.40%) | 21.44 | 21.02 | 13,700 |
CRK | 10.80▲ | +0.145 (+1.36%) | 10.91 | 10.658 | 2,370,965 |
CRKN | 0.171▼ | -0.2233 (-56.63%) | 0.60 | 0.141 | 1,735,175,146 |
CRMD | 5.12▼ | -0.09 (-1.73%) | 5.23 | 5.0899 | 475,555 |
CRMT | 64.50▼ | -0.14 (-0.22%) | 65.215 | 63.76 | 45,776 |
CRNX | 51.40▼ | -0.49 (-0.94%) | 52.025 | 50.50 | 635,233 |
CRON | 2.90▼ | -0.125 (-4.13%) | 3.12 | 2.89 | 5,879,503 |
CROX | 140.95▼ | -1.15 (-0.81%) | 142.78 | 140.20 | 878,090 |
CRS | 109.83▼ | -0.205 (-0.19%) | 110.765 | 109.04 | 501,542 |
CRTC | 29.8661▲ | +0.0061 (+0.02%) | 29.8661 | 29.82 | 12,698 |
CRTO | 36.50▼ | -0.44 (-1.19%) | 37.10 | 36.29 | 547,604 |
CRUS | 110.02▼ | -2.33 (-2.07%) | 111.43 | 108.68 | 478,129 |
CRUZ | 22.1349▼ | -0.0601 (-0.27%) | 22.24 | 22.1349 | 3,356 |
CRVL | 271.64▲ | +1.76 (+0.65%) | 272.04 | 267.64 | 26,421 |
CRVO | 24.09▼ | -0.275 (-1.13%) | 24.795 | 23.6878 | 20,929 |
CRVS | 2.29▲ | +0.11 (+5.05%) | 2.34 | 2.11 | 252,758 |
CRWD | 345.93▲ | +6.90 (+2.04%) | 346.2799 | 338.71 | 2,044,947 |
CSA | 69.1765▲ | +0.0665 (+0.10%) | 69.1765 | 69.15 | 415 |
CSB | 56.10▼ | -0.06 (-0.11%) | 56.20 | 56.00 | 12,362 |
CSCO | 48.17▼ | -0.17 (-0.35%) | 48.56 | 48.105 | 22,020,305 |
CSD | 72.59▼ | -0.92 (-1.25%) | 72.59 | 72.59 | 300 |
CSF | 51.38▼ | -0.07 (-0.14%) | 51.42 | 51.29 | 3,500 |
CSHI | 49.93▼ | -0.04 (-0.08%) | 49.99 | 49.91 | 53,484 |
CSL | 417.63▲ | +2.35 (+0.57%) | 418.27 | 411.60 | 283,423 |
CSLM | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |
CSLR | 1.26▲ | +0.22 (+21.15%) | 1.26 | 0.9215 | 774,771 |
CSMD | 28.95▼ | -0.36 (-1.23%) | 28.96 | 28.87 | 30,294 |
CSQ | 16.26▼ | -0.015 (-0.09%) | 16.34 | 16.22 | 160,000 |
CSR | 69.62▼ | -0.02 (-0.03%) | 70.07 | 69.56 | 103,831 |
CSSE | 0.337▲ | +0.0112 (+3.44%) | 0.3489 | 0.3164 | 746,809 |
CSTE | 6.38▲ | +0.06 (+0.95%) | 6.38 | 6.2301 | 87,793 |
CSTL | 24.24 | +0.00 (+0.00%) | 24.935 | 24.18 | 246,374 |
CSV | 27.07▲ | +0.385 (+1.44%) | 27.50 | 26.64 | 138,357 |
CSWC | 26.20▲ | +0.21 (+0.81%) | 26.22 | 25.86 | 244,364 |
CSWI | 240.37▼ | -2.205 (-0.91%) | 243.80 | 239.67 | 70,593 |
CTA | 27.90▲ | +0.385 (+1.40%) | 27.93 | 27.73 | 28,400 |
CTAS | 692.14▲ | +0.55 (+0.08%) | 692.26 | 684.885 | 301,553 |
CTBI | 44.02▲ | +0.025 (+0.06%) | 44.205 | 43.70 | 37,116 |
CTEC | 9.02▼ | -0.32 (-3.43%) | 9.02 | 8.95 | 803 |
CTEX | 22.4045▼ | -0.5956 (-2.59%) | 22.4045 | 22.4045 | 162 |
CTGO | 21.33▲ | +1.00 (+4.92%) | 21.33 | 20.32 | 38,514 |
CTHR | 2.60▲ | +2.30 (+766.67%) | 2.85 | 2.43 | 103,076 |
CTLP | 6.595▼ | -0.255 (-3.72%) | 6.89 | 6.55 | 276,116 |
CTM | 0.2549▼ | -0.0049 (-1.89%) | 0.268 | 0.235 | 200,667 |
CTNT | 10.80▲ | +2.73 (+33.83%) | 10.89 | 7.58 | 3,063,197 |
CTO | 17.80▲ | +0.01 (+0.06%) | 17.87 | 17.73 | 111,506 |
CTR | 43.84▲ | +0.555 (+1.28%) | 43.90 | 43.29 | 93,700 |
CTRA | 28.19▲ | +0.17 (+0.61%) | 28.43 | 28.005 | 4,385,155 |
CTRE | 25.08▲ | +0.21 (+0.84%) | 25.145 | 24.78 | 927,783 |
CTRM | 3.95▼ | -0.16 (-3.89%) | 4.22 | 3.75 | 113,747 |
CTS | 52.55▲ | +0.78 (+1.51%) | 52.58 | 51.825 | 175,605 |
CTSO | 0.9676▲ | +0.0786 (+8.84%) | 0.9703 | 0.854 | 228,725 |
CTVA | 56.45▲ | +0.45 (+0.80%) | 56.56 | 55.87 | 5,282,049 |
CUBE | 44.36▲ | +0.49 (+1.12%) | 44.48 | 43.905 | 1,512,986 |
CURE | 119.10▲ | +0.51 (+0.43%) | 119.21 | 117.523 | 12,185 |
CURI | 1.04▼ | -0.04 (-3.70%) | 1.09 | 1.04 | 145,831 |
CURV | 6.00▲ | +0.05 (+0.84%) | 6.10 | 5.81 | 63,004 |
CUT | 34.3298▲ | +0.0848 (+0.25%) | 34.3298 | 34.225 | 1,278 |
CUTR | 2.22▼ | -0.105 (-4.52%) | 2.47 | 2.20 | 648,446 |
CUZ | 23.82▼ | -0.09 (-0.38%) | 23.94 | 23.69 | 1,231,253 |
CVAC | 3.49▲ | +0.01 (+0.29%) | 3.98 | 3.41 | 2,390,095 |
CVBF | 17.43▲ | +0.125 (+0.72%) | 17.50 | 17.32 | 539,508 |
CVCO | 374.21▲ | +1.96 (+0.53%) | 376.05 | 367.27 | 60,522 |
CVGW | 27.45▼ | -0.31 (-1.12%) | 27.92 | 27.40 | 75,748 |
CVIE | 57.984▼ | -0.1005 (-0.17%) | 58.00 | 57.905 | 5,200 |
CVII | 10.725▲ | +0.005 (+0.05%) | 10.73 | 10.68 | 13,997 |
CVLC | 66.159▼ | -0.191 (-0.29%) | 66.26 | 65.95 | 9,500 |
CVLG | 46.46▼ | -0.41 (-0.87%) | 47.01 | 45.58 | 95,247 |
CVLT | 111.24▲ | +0.53 (+0.48%) | 111.71 | 109.94 | 313,028 |
CVLY | 22.47▲ | +0.07 (+0.31%) | 22.60 | 22.40 | 70,300 |
CVMC | 56.81▼ | -0.14 (-0.25%) | 56.81 | 56.69 | 1,800 |
CVNA | 117.50▼ | -0.49 (-0.42%) | 118.932 | 115.48 | 2,737,167 |
CVR | 16.50▲ | +0.25 (+1.54%) | 17.00 | 16.40 | 2,066 |
CVRD | 20.0256▲ | +0.0481 (+0.24%) | 20.0256 | 20.0256 | 101 |
CVRT | 27.6654▼ | -0.1449 (-0.52%) | 27.71 | 27.6654 | 173 |
CVSB | 50.505 | +0.00 (+0.00%) | 50.505 | 50.47 | 3,100 |
CVSE | 63.071▼ | -0.2975 (-0.47%) | 63.071 | 63.071 | 100 |
CVU | 2.57▼ | -0.11 (-4.10%) | 2.65 | 2.43 | 63,203 |
CVX | 162.67▲ | +1.525 (+0.95%) | 162.9679 | 161.19 | 5,497,919 |
CVY | 25.9251▲ | +0.0851 (+0.33%) | 25.9251 | 25.68 | 4,064 |
CW | 278.21▲ | +1.63 (+0.59%) | 279.41 | 276.0966 | 129,667 |
CWAN | 19.39▼ | -0.015 (-0.08%) | 19.52 | 19.26 | 626,134 |
CWB | 72.45▲ | +0.04 (+0.06%) | 72.58 | 72.21 | 286,158 |
CWCO | 28.37▲ | +0.305 (+1.09%) | 28.49 | 27.61 | 107,881 |
CWEB | 43.99▲ | +0.58 (+1.34%) | 44.9968 | 42.855 | 476,510 |
CWEN | 26.79▼ | -0.29 (-1.07%) | 27.13 | 26.67 | 708,461 |
CWEN.A | 24.85▼ | -0.20 (-0.80%) | 25.11 | 24.7298 | 170,781 |
CWI | 29.31▲ | +0.145 (+0.50%) | 29.31 | 29.15 | 156,710 |
CWK | 11.72▲ | +0.06 (+0.51%) | 11.81 | 11.57 | 1,841,810 |
CWS | 63.92▲ | +0.02 (+0.03%) | 63.96 | 63.6701 | 5,947 |
CWST | 98.55▲ | +1.01 (+1.04%) | 98.68 | 97.19 | 130,806 |
CWT | 53.29▲ | +0.035 (+0.07%) | 53.49 | 52.94 | 277,806 |
CXE | 3.63▲ | +0.01 (+0.28%) | 3.65 | 3.60 | 12,700 |
CXH | 7.58▲ | +0.04 (+0.53%) | 7.58 | 7.54 | 16,000 |
CXM | 12.51▲ | +0.095 (+0.77%) | 12.69 | 12.43 | 2,097,497 |
CXSE | 30.45▲ | +0.32 (+1.06%) | 30.63 | 30.25 | 14,485 |
CYCC | 2.29 | +0.00 (+0.00%) | 2.3985 | 2.231 | 34,882 |
CYH | 3.61▼ | -0.105 (-2.83%) | 3.71 | 3.58 | 882,722 |
CYTH | 1.40▲ | +0.03 (+2.19%) | 1.40 | 1.33 | 21,599 |
CZA | 100.50▼ | -0.03 (-0.03%) | 100.50 | 100.21 | 500 |