| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.28▲ | 9.28▲ | 9.28▲ | 9.17▲ | 9.52▼ |
| MA10 | 9.27▲ | 9.23▲ | 9.22▲ | 9.25▲ | 9.40▼ |
| MA20 | 9.17▲ | 9.12▲ | 9.10▲ | 9.46▼ | 10.80▼ |
| MA50 | 9.04▲ | 9.19▲ | 9.27▲ | 9.24▲ | 10.50▼ |
| MA100 | 9.18▲ | 9.29▲ | 9.40▼ | 10.85▼ | 8.77▲ |
| MA200 | 9.27▲ | 9.52▼ | 9.54▼ | 10.49▼ | 8.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.033▲ | 0.040▲ | -0.020▼ | -0.210▼ |
| RSI | 71.405▲ | 65.409▲ | 59.103▲ | 47.499▼ | 41.632▼ |
| STOCH | 81.493▲ | 88.636▲ | 90.205▲ | 31.082 | 43.347 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -66.000 | -70.792 |
| CCI | 87.297 | 89.889 | 86.208 | -20.587 | -49.688 |
|
Wednesday, May 15, 2024 09:01 AM
Detailed price information for Copper Road Resources Inc (CRD-X) from The Globe and Mail including charting and trades.
|
|
Tuesday, May 14, 2024 03:28 PM
The Nasdaq closed at a new all-time high today. Gaining +122 points, +0.75%, brought the tech-heavy index up to 16,511 for the first time. It’s a record previously reached less than a month ago, but ...
|
|
Tuesday, May 14, 2024 03:20 PM
The Nasdaq Composite logged its seventh record close of the year Tuesday with stocks rising broadly. The tech-focused index ended the day up 0.8% at 16511.18. It needed to close above 16442.20 to set ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 9.32 | 9.32 | 9.255 | 9.32 | 21,514 |
| 15/05/24 | 9.04 | 9.24 | 8.95 | 9.21 | 59,200 |
| 14/05/24 | 9.13 | 9.19 | 8.81 | 8.95 | 70,200 |
| 13/05/24 | 9.49 | 9.52 | 9.06 | 9.08 | 29,503 |
| 10/05/24 | 9.60 | 9.64 | 9.24 | 9.28 | 36,200 |
| 09/05/24 | 9.29 | 9.61 | 9.29 | 9.56 | 34,000 |
| 08/05/24 | 9.10 | 9.37 | 9.10 | 9.30 | 27,500 |
| 07/05/24 | 9.24 | 9.38 | 9.17 | 9.21 | 32,800 |
| 06/05/24 | 9.11 | 9.35 | 9.01 | 9.22 | 58,500 |
| 03/05/24 | 9.89 | 9.89 | 8.95 | 9.35 | 80,022 |
|
|
||||
|
|
||||
|
|