| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.04▲ | 11.03▲ | 11.07▼ | 11.49▼ | 12.68▼ |
| MA10 | 11.01▲ | 11.16▼ | 11.56▼ | 11.79▼ | 14.48▼ |
| MA20 | 11.49▼ | 12.45▼ | 12.83▼ | 12.88▼ | 16.20▼ |
| MA50 | 13.50▼ | 14.49▼ | 14.97▼ | 14.49▼ | N/A |
| MA100 | 20.32▼ | 21.33▼ | 21.67▼ | 17.20▼ | N/A |
| MA200 | 25.91▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.176▲ | 0.039▲ | -0.042▼ | -0.091▼ | N/A |
| RSI | 37.633▼ | 37.730▼ | 36.829▼ | 38.859▼ | 28.995▼ |
| STOCH | 50.538 | 23.073 | 15.215▼ | 34.875 | 25.856 |
| WILL %R | -49.462 | -85.174▼ | -88.041▼ | -77.363▼ | -84.151▼ |
| CCI | 38.538 | -48.373 | -67.921 | -78.353 | -89.264 |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 11.03 | 11.03 | 11.03 | 11.03 | 763 |
| 15/05/24 | 11.44 | 12.95 | 10.89 | 12.46 | 3,224 |
| 14/05/24 | 11.60 | 11.60 | 10.5124 | 11.4664 | 2,041 |
| 13/05/24 | 10.57 | 11.50 | 10.57 | 11.50 | 4,799 |
| 10/05/24 | 10.16 | 11.06 | 10.16 | 10.97 | 8,564 |
| 09/05/24 | 11.31 | 11.31 | 10.00 | 10.43 | 11,382 |
| 08/05/24 | 12.00 | 12.00 | 11.46 | 11.51 | 2,295 |
| 07/05/24 | 12.89 | 12.89 | 12.26 | 12.38 | 1,423 |
| 06/05/24 | 11.75 | 13.18 | 11.75 | 13.08 | 2,190 |
| 03/05/24 | 11.77 | 13.0812 | 11.77 | 13.0812 | 1,997 |
|
|
||||
|
|
||||
|
|