| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.55▲ | 7.54▲ | 7.53▲ | 7.51▲ | 7.49▲ |
| MA10 | 7.54▲ | 7.51▲ | 7.50▲ | 7.59▼ | 7.48▲ |
| MA20 | 7.50▲ | 7.49▲ | 7.48▲ | 7.52▲ | 7.33▲ |
| MA50 | 7.48▲ | 7.53▲ | 7.58▼ | 7.46▲ | 7.53▲ |
| MA100 | 7.52▲ | 7.58▼ | 7.53▲ | 7.31▲ | 7.82▼ |
| MA200 | 7.57▼ | 7.44▲ | 7.51▲ | 7.43▲ | 9.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.013▲ | 0.015▲ | -0.011▼ | 0.049▲ |
| RSI | 74.865▲ | 62.864▲ | 57.205▲ | 53.221▲ | 53.774▲ |
| STOCH | 98.333▲ | 99.167▲ | 88.056▲ | 51.729 | 56.707 |
| WILL %R | -5.000▲ | -5.000▲ | -5.000▲ | -37.500 | -35.802 |
| CCI | 86.545 | 125.137▲ | 157.807▲ | -33.949 | 46.907 |
| RSI | $CRF RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 7.52 | 7.56 | 7.50 | 7.56 | 389,209 |
| 16/05/24 | 7.49 | 7.49 | 7.46 | 7.47 | 468,049 |
| 15/05/24 | 7.55 | 7.55 | 7.45 | 7.49 | 639,957 |
| 14/05/24 | 7.41 | 7.53 | 7.31 | 7.50 | 1,007,104 |
| 13/05/24 | 7.655 | 7.655 | 7.52 | 7.54 | 1,094,007 |
| 10/05/24 | 7.71 | 7.71 | 7.65 | 7.67 | 620,726 |
| 09/05/24 | 7.68 | 7.71 | 7.65 | 7.70 | 598,515 |
| 08/05/24 | 7.65 | 7.70 | 7.60 | 7.67 | 437,205 |
| 07/05/24 | 7.69 | 7.70 | 7.60 | 7.622 | 480,744 |
| 06/05/24 | 7.65 | 7.70 | 7.62 | 7.70 | 574,160 |
|
|
||||
|
|
||||
|
|