| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.00▲ | 9.00▲ | 9.00▲ | 9.06▲ | 9.46▼ |
| MA10 | 8.90▲ | 8.90▲ | 8.90▲ | 9.09▲ | 9.15▲ |
| MA20 | 8.92▲ | 9.04▲ | 9.04▲ | 9.33▼ | 10.43▼ |
| MA50 | 9.06▲ | 9.09▲ | 9.17▲ | 9.00▲ | 9.70▼ |
| MA100 | 9.20▼ | 9.34▼ | 9.39▼ | 10.48▼ | 8.11▲ |
| MA200 | 9.43▼ | 9.37▼ | 9.21▼ | 9.82▼ | 8.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.030▲ | 0.034▲ | -0.021▼ | -0.185▼ |
| RSI | 62.046▲ | 57.106▲ | 56.763▲ | 48.799▼ | 44.341▼ |
| STOCH | 76.499 | 51.429 | 48.953 | 41.223 | 50.861 |
| WILL %R | -8.163▲ | -8.163▲ | -8.163▲ | -58.451 | -67.438 |
| CCI | 199.782▲ | 139.514▲ | 121.041▲ | 4.087 | -46.583 |
|
Thursday, May 16, 2024 01:54 PM
The Nasdaq closed today at 16,695.46, compared to the Dow, which closed at 39,879.16. Year to date, the Nasdaq is up, with a return of 12.53%, while the Dow is up, with a return of 5.74%.
|
|
Wednesday, May 15, 2024 02:03 PM
The Nasdaq closed today at 16,742.01, compared to the Dow, which closed at 39,915.89. Year to date, the Nasdaq is up, with a return of 11.61%, while the Dow is up, with a return of 5.84%.
|
|
Tuesday, May 14, 2024 03:28 PM
The Nasdaq closed at a new all-time high today. Gaining +122 points, +0.75%, brought the tech-heavy index up to 16,511 for the first time. It’s a record previously reached less than a month ago, but ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 9.20 | 9.20 | 9.20 | 9.20 | 327 |
| 15/05/24 | 8.89 | 9.28 | 8.84 | 9.28 | 13,300 |
| 14/05/24 | 8.61 | 8.94 | 8.61 | 8.85 | 9,500 |
| 13/05/24 | 9.06 | 9.13 | 8.76 | 8.76 | 6,345 |
| 10/05/24 | 9.16 | 9.31 | 9.10 | 9.22 | 5,600 |
| 09/05/24 | 8.88 | 9.43 | 8.88 | 9.39 | 8,000 |
| 08/05/24 | 8.75 | 9.14 | 8.69 | 8.99 | 8,800 |
| 07/05/24 | 9.11 | 9.20 | 8.90 | 8.90 | 10,100 |
| 06/05/24 | 8.71 | 9.254 | 8.71 | 8.95 | 12,196 |
| 03/05/24 | 9.70 | 9.70 | 9.00 | 9.34 | 10,987 |
|
|
||||
|
|
||||
|
|