| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.48▼ | 8.45▲ | 8.43▲ | 8.16▲ | 8.64▼ |
| MA10 | 8.46▲ | 8.41▲ | 8.36▲ | 8.44▲ | 8.34▲ |
| MA20 | 8.38▲ | 8.13▲ | 8.11▲ | 8.55▼ | 8.53▼ |
| MA50 | 7.96▲ | 8.31▲ | 8.44▲ | 8.30▲ | 9.51▼ |
| MA100 | 8.23▲ | 8.54▼ | 8.59▼ | 8.57▼ | 9.63▼ |
| MA200 | 8.49▼ | 8.65▼ | 8.45▲ | 8.95▼ | 8.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.057▲ | 0.075▲ | -0.069▼ | 0.064▲ |
| RSI | 59.839▲ | 56.407▲ | 54.868▲ | 50.323▲ | 47.018▼ |
| STOCH | 75.893 | 73.018 | 84.029▲ | 32.436 | 68.141 |
| WILL %R | -30.357 | -11.039▲ | -9.043▲ | -37.706 | -47.045 |
| CCI | 25.103 | 70.034 | 72.600 | -31.991 | -56.566 |
|
Wednesday, May 15, 2024 01:29 AM
NORTHVILLE, Mich., May 15, 2024 /PRNewswire/ -- As Cooper Standard (NYSE: CPS) strategically incorporates sustainability throughout the Company and its business activities, it regularly reports on its ...
|
|
Tuesday, May 14, 2024 01:01 PM
1 Day CPSS -6.92% DJIA 0.32% Russell 2K 1.14% Financial Services -0.18% ...
|
|
Monday, May 13, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 8.43 | 8.55 | 8.27 | 8.465 | 14,083 |
| 15/05/24 | 7.73 | 8.61 | 7.67 | 8.24 | 81,400 |
| 14/05/24 | 8.34 | 8.50 | 7.35 | 7.605 | 69,450 |
| 13/05/24 | 8.44 | 8.46 | 8.25 | 8.27 | 32,183 |
| 10/05/24 | 8.59 | 8.64 | 8.1301 | 8.21 | 13,228 |
| 09/05/24 | 8.52 | 8.79 | 8.52 | 8.69 | 31,123 |
| 08/05/24 | 8.58 | 8.90 | 8.58 | 8.64 | 20,048 |
| 07/05/24 | 8.76 | 8.95 | 8.56 | 8.56 | 19,685 |
| 06/05/24 | 8.86 | 8.91 | 8.73 | 8.82 | 10,794 |
| 03/05/24 | 8.66 | 9.1399 | 8.66 | 8.91 | 28,040 |
|
|
||||
|
|
||||
|
|