Coca-Cola Consolidated, Inc (COKE) Stock Price

937.00 ▲ +2.54 (+0.27%)
Open: 932.02 Vol: 71.22K Day's range: 930.22 - 940.95 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
COKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 936.16▲ 939.06▼ 937.84▼ 945.75▼ 876.42▲
MA10 938.04▼ 936.81▲ 937.44▲ 944.04▼ 858.03▲
MA20 938.91▼ 938.88▼ 947.15▼ 889.15▲ 860.17▲
MA50 937.71▼ 948.74▼ 948.54▼ 854.82▲ 759.52▲
MA100 938.85▼ 949.18▼ 913.44▲ 863.95▲ 639.50▲
MA200 947.74▼ 907.22▲ 867.60▲ 780.84▲ 513.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.463▼ 0.820▲ -1.135▼ 4.863▲ 1.906▲
RSI 46.821▼ 40.088▼ 41.310▼ 61.642▲ 66.262▲
STOCH 34.054     80.163▲ 39.378     52.102     40.710    
WILL %R -47.709     -24.075▲ -68.069     -44.530     -40.569    
CCI -43.059     18.066     -48.329     29.670     214.432▲
Latest Filters Detected On COKE
BBANDS $COKE Bollinger Bands Expanding Set Alert
MA $COKE Price Crossed Below MA(7) Set Alert
CDL $COKE Engulfing Candlestick Pattern Detected Set Alert
Coca-Cola Consolidated, Inc News
Warren Buffett Has Spent More Buying This Stock Than He Did With Apple, Chevron, Coca-Cola, American Express, and Occidental Petroleum, Combined!
Friday, May 17, 2024 02:06 AM
In his latest annual letter to shareholders, Buffett referred to Coca-Cola and American Express as "indefinite" holdings. They're companies with especially strong branding and marketing that benefit ...
Warren Buffett Has Spent More Buying This Stock Than He Did With Apple, Chevron, Coca-Cola, American Express, and Occidental Petroleum, Combined!
Friday, May 17, 2024 02:06 AM
Cola, American Express, and Occidental Petroleum is around $63 billion. The Oracle of Omaha has spent $77 billion alone buying shares of his favorite stock.
Doximity's (NYSE:DOCS) Q1 Sales Top Estimates, Full-Year Guidance Raised
Thursday, May 16, 2024 01:31 PM
Charting, Price Performance, News & Related Contracts.
COKE historical stock data
date open high low close volume
17/05/24 932.02 940.95 930.22 937.00 71,225
16/05/24 962.00 962.00 926.00 934.46 63,848
15/05/24 954.58 964.05 951.24 951.57 38,508
14/05/24 952.01 953.865 945.00 953.50 33,498
13/05/24 965.05 965.05 951.48 952.22 36,143
10/05/24 952.28 954.09 939.02 952.10 36,097
09/05/24 948.23 949.22 935.00 947.60 56,731
08/05/24 1,001.69 1,002.85 944.09 944.81 115,179
07/05/24 917.04 1,030.00 913.75 1,009.31 204,517
06/05/24 854.99 863.245 852.20 857.88 41,105
Quote Details
52wk Low:614.22
52wk High:1,030.00
Vol:71.22K
Avg Vol(3m):860.9K
1Y Chng:+37.27%
1M Chng:+10.87%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.92B