Invesco China Technology ETF (CQQQ) Stock Price

37.01 ▲ +0.11 (+0.30%)
Open: 36.97 Vol: 214.7K Day's range: 36.70 - 37.22 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CQQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.01▼ 37.02▼ 37.03▼ 36.60▲ 34.74▲
MA10 37.02▼ 37.07▼ 36.97▲ 36.22▲ 33.44▲
MA20 37.07▼ 36.92▲ 36.69▲ 35.00▲ 32.45▲
MA50 36.92▲ 36.56▲ 36.22▲ 33.32▲ 35.86▲
MA100 36.61▲ 36.14▲ 35.70▲ 32.50▲ 39.49▼
MA200 36.26▲ 35.18▲ 33.73▲ 34.84▲ 54.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.026▼ 0.010▲ 0.124▲ 0.848▲
RSI 46.378▼ 60.034▲ 64.928▲ 67.502▲ 59.006▲
STOCH 24.167     36.237     75.408     84.622▲ 67.566    
WILL %R -92.308▼ -47.727     -26.250     -5.817▲ -2.861▲
CCI -80.499     -39.624     45.491     102.310▲ 179.794▲
Latest Filters Detected On CQQQ
▲ MA $CQQQ MA(20) Crossed Above MA(200) Set Alert
▲ BREAK $CQQQ Price Breaks 60 Days High Set Alert
▲ BREAK $CQQQ Price Breaks 30 Days High Set Alert
▲ BREAK $CQQQ Price Breaks 20 Days High Set Alert
▲ BREAK $CQQQ Price Breaks 10 Days High Set Alert
Invesco China Technology ETF News
Standex International Stock (NYSE:SXI), Quotes and News Summary
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
Wall Street Stays Cautious To Close Out A Big Week, Meme Rally Resumes: Analyst Warns Investors 'Not To Sprint On The Victory Lap'
Friday, May 17, 2024 04:12 AM
U.S. stocks are poised for a cautious start on Friday as concerns about rising interest rates return. Traders are waiting for a significant catalyst to propel the market higher after its recent record ...
Wall Street Eyes Breather After Record Run As Walmart Earnings, Fed Speakers In Focus: Analyst Banks Hopes On Nvidia Print, H2 Rate-Cut
Thursday, May 16, 2024 03:53 AM
Stocks may take a breather after Wednesday’s record run, fueled by a mild consumer price inflation report, with index futures holding relatively steady in early trading. However, traders might find ...
CQQQ historical stock data
date open high low close volume
17/05/24 36.97 37.22 36.70 37.01 214,700
16/05/24 36.43 36.90 36.40 36.90 100,260
15/05/24 36.40 36.48 36.10 36.45 166,400
14/05/24 36.36 36.36 36.14 36.23 169,500
13/05/24 36.32 36.53 36.32 36.415 148,757
10/05/24 35.96 36.03 35.60 35.72 240,683
09/05/24 36.16 36.16 35.85 36.02 150,500
08/05/24 34.83 35.2458 34.72 35.17 122,776
07/05/24 35.84 35.90 35.6901 35.80 252,187
06/05/24 36.71 36.75 36.3236 36.44 140,414
Quote Details
52wk Low:27.68
52wk High:44.05
Vol:214.7K
Avg Vol(3m):3.5M
1Y Chng:-8.89%
1M Chng:+16.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00