| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.99▲ | 23.99▲ | 23.99▲ | 23.99▲ | 23.67▲ |
| MA10 | 24.15▲ | 24.15▲ | 24.15▲ | 24.17▲ | 23.45▲ |
| MA20 | 24.10▲ | 24.10▲ | 24.10▲ | 23.63▲ | 22.83▲ |
| MA50 | 23.56▲ | 23.57▲ | 23.52▲ | 23.50▲ | 24.84▼ |
| MA100 | 22.97▲ | 23.12▲ | 23.21▲ | 22.91▲ | 28.83▼ |
| MA200 | 24.51▼ | 24.83▼ | 25.01▼ | 24.26▼ | 37.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.062▼ | -0.061▼ | 0.005▲ | 0.347▲ |
| RSI | 56.084▲ | 55.962▲ | 55.935▲ | 56.863▲ | 52.408▲ |
| STOCH | 22.101 | 22.101 | 22.101 | 48.679 | 50.336 |
| WILL %R | -53.147 | -53.147 | -53.147 | -36.114 | -20.674▲ |
| CCI | -16.179 | -16.179 | -16.179 | 20.834 | 77.259 |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 04:29 AM
CNX Resources (NYSE:CNX) unveiled plans Wednesday to build a $1.5B hydrogen and sustainable aviation fuels plant at Pittsburgh International Airport it said will propel the aviation sector's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 24.16 | 24.20 | 24.16 | 24.1808 | 1,705 |
| 16/05/24 | 23.845 | 23.86 | 23.845 | 23.86 | 1,885 |
| 15/05/24 | 23.69 | 23.83 | 23.69 | 23.83 | 1,700 |
| 14/05/24 | 23.8995 | 23.8995 | 23.855 | 23.8896 | 3,545 |
| 10/05/24 | 24.30 | 24.30 | 24.13 | 24.2047 | 14,073 |
| 09/05/24 | 24.56 | 24.56 | 24.49 | 24.536 | 1,600 |
| 08/05/24 | 24.05 | 24.05 | 23.96 | 24.0041 | 4,651 |
| 07/05/24 | 24.36 | 24.43 | 24.3095 | 24.3285 | 4,563 |
| 06/05/24 | 24.51 | 24.52 | 24.40 | 24.445 | 8,820 |
| 03/05/24 | 24.50 | 24.50 | 24.3601 | 24.4495 | 6,203 |
|
|
||||
|
|
||||
|
|