| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.24▲ | 26.15▲ | 26.13▲ | 26.79▼ | 25.54▲ |
| MA10 | 26.19▲ | 26.14▲ | 26.20▲ | 26.58▼ | 25.30▲ |
| MA20 | 26.13▲ | 26.17▲ | 26.34▲ | 25.70▲ | 24.02▲ |
| MA50 | 26.10▲ | 26.73▼ | 26.77▼ | 25.10▲ | 25.72▲ |
| MA100 | 26.14▲ | 26.75▼ | 26.38▲ | 24.04▲ | 20.46▲ |
| MA200 | 26.49▼ | 26.30▲ | 25.31▲ | 25.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.052▲ | 0.016▲ | 0.024▲ | 0.338▲ |
| RSI | 75.708▲ | 53.471▲ | 47.714▼ | 56.452▲ | 55.337▲ |
| STOCH | 65.530 | 43.604 | 48.067 | 53.219 | 64.074 |
| WILL %R | 0.000▲ | -12.727▲ | -23.288▲ | -37.681 | -21.744▲ |
| CCI | 218.368▲ | 58.317 | 102.859▲ | -14.134 | 121.625▲ |
| ▲ MA | $COCO MA(20) Crossed Above MA(200) | Set Alert |
|
Friday, May 17, 2024 02:06 AM
Cola, American Express, and Occidental Petroleum is around $63 billion. The Oracle of Omaha has spent $77 billion alone buying shares of his favorite stock.
|
|
Thursday, May 16, 2024 08:05 AM
McDonald’s (NYSE:MCD) love affair with Coca-Cola (NYSE:KO) continues, and this time, the companies are teaming up for a month-long marketing ...
|
|
Wednesday, May 15, 2024 05:00 PM
Looking back at Coca-Cola’s dividend history, the company paid $0.46 per share quarterly in 2023, $0.44 in 2022, and $0.42 in 2021. Typically, Coca-Cola has increased its dividend by about $0.02 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 26.30 | 26.46 | 25.90 | 26.41 | 263,403 |
| 16/05/24 | 26.265 | 26.56 | 25.83 | 26.225 | 481,633 |
| 15/05/24 | 27.80 | 27.80 | 26.10 | 26.26 | 717,057 |
| 14/05/24 | 27.88 | 28.23 | 27.26 | 27.44 | 579,882 |
| 13/05/24 | 26.70 | 27.69 | 26.70 | 27.595 | 456,739 |
| 10/05/24 | 26.70 | 27.10 | 26.27 | 26.65 | 351,856 |
| 09/05/24 | 26.25 | 26.64 | 26.12 | 26.59 | 538,908 |
| 08/05/24 | 26.00 | 26.49 | 25.70 | 26.25 | 569,189 |
| 07/05/24 | 26.67 | 26.985 | 25.96 | 26.00 | 472,893 |
| 06/05/24 | 26.57 | 27.36 | 26.34 | 26.37 | 595,679 |
|
|
||||
|
|
||||
|
|