| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.12▼ | 80.01▲ | 80.01▲ | 78.54▲ | 77.88▲ |
| MA10 | 80.15▼ | 80.00▲ | 79.66▲ | 78.94▲ | 76.11▲ |
| MA20 | 80.07▼ | 79.52▲ | 78.74▲ | 77.71▲ | 71.61▲ |
| MA50 | 80.05▲ | 78.50▲ | 78.76▲ | 75.57▲ | 61.63▲ |
| MA100 | 79.68▲ | 78.87▲ | 78.07▲ | 71.07▲ | 52.15▲ |
| MA200 | 78.73▲ | 77.90▲ | 77.31▲ | 63.79▲ | 43.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.190▲ | -0.014▼ | 0.253▲ |
| RSI | 50.159▲ | 61.022▲ | 60.140▲ | 60.856▲ | 76.697▲ |
| STOCH | 56.168 | 57.067 | 85.808▲ | 44.825 | 83.178▲ |
| WILL %R | -52.632 | -19.355▲ | -12.222▲ | -25.083 | -11.432▲ |
| CCI | -32.273 | 65.797 | 77.521 | 92.229 | 111.141▲ |
| MA | $COOP Price Crossed Above MA(7) | Set Alert |
|
Friday, May 03, 2024 09:37 AM
Domestically sourced lithium is projected to become even more desirable, especially with US government incentives underway. Lithium Americas Corp. (NYSE:LAC) (TSX:LAC) recently secured a record $2.26 ...
|
|
Friday, May 03, 2024 03:00 AM
In recent sessions, the market hasn’t necessarily been cooperative with the bulls and that may have serious implications for travel stocks to buy. As a sector dependent on robust consumer sentiment, ...
|
|
Thursday, May 02, 2024 05:00 PM
Workiva Inc. (NYSE:WK) Q1 2024 Earnings Call Transcript May 3 ... Second, we signed a 6-figure account expansion deal with the North American financial cooperative, who added to their investment in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 79.61 | 80.40 | 79.237 | 80.10 | 337,866 |
| 02/05/24 | 78.34 | 79.30 | 77.535 | 78.65 | 465,765 |
| 01/05/24 | 77.46 | 78.9162 | 76.85 | 77.51 | 361,323 |
| 30/04/24 | 78.63 | 79.2083 | 77.115 | 77.20 | 427,858 |
| 29/04/24 | 79.03 | 79.39 | 78.15 | 79.24 | 448,281 |
| 26/04/24 | 79.00 | 79.5932 | 78.545 | 78.73 | 369,381 |
| 25/04/24 | 81.50 | 81.50 | 78.37 | 78.76 | 643,098 |
| 24/04/24 | 81.00 | 81.98 | 78.39 | 81.72 | 1,043,628 |
| 23/04/24 | 78.48 | 80.21 | 78.465 | 79.48 | 596,788 |
| 22/04/24 | 77.68 | 78.62 | 77.2801 | 78.06 | 453,799 |
|
|
||||
|
|
||||
|
|