5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 23.92▲ | 24.19▼ | 24.19▼ | 24.54▼ | 25.14▼ |
MA10 | 24.16▼ | 24.62▼ | 24.60▼ | 24.79▼ | 24.50▼ |
MA20 | 24.58▼ | 24.93▼ | 25.04▼ | 25.06▼ | 24.43▼ |
MA50 | 25.34▼ | 24.99▼ | 24.57▼ | 24.43▼ | N/A |
MA100 | 23.68▲ | 23.74▲ | 23.87▲ | 24.35▼ | N/A |
MA200 | 23.43▲ | 23.87▲ | 24.09▼ | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.087▼ | -0.173▼ | -0.206▼ | -0.172▼ | N/A |
RSI | 35.243▼ | 36.491▼ | 38.129▼ | 40.314▼ | 49.115▼ |
STOCH | 6.968▼ | 4.458▼ | 4.458▼ | 9.811▼ | 68.071 |
WILL %R | -92.771▼ | -92.771▼ | -92.771▼ | -94.146▼ | -55.895 |
CCI | -65.583 | -142.227▼ | -142.496▼ | -244.218▼ | 10.283 |
Thursday, October 31, 2024 04:14 AM
ConocoPhillips today reported 3Q2024 earnings of $2.1 billion, or $1.76 per share, compared with 3Q2023 earnings of $2.8 billion, or $2.32 per share.
|
Wednesday, October 30, 2024 12:23 PM
ConocoPhillips (NYSE:COP) is exploring a sale of some of its shale operations in the Permian Basin worth more than $1B, two years after an unsuccessful attempt to find a buyer for the same assets, ...
|
Wednesday, October 30, 2024 11:33 AM
ConocoPhillips (NYSE:COP) is scheduled to announce Q3 earnings results on Thursday, October 31st, before market open. RBC Capital Markets expects investors to be largely focused on the company’s capex ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/10/24 | 24.10 | 24.10 | 23.82 | 23.94 | 40,687 |
30/10/24 | 24.71 | 24.71 | 24.315 | 24.48 | 5,633 |
29/10/24 | 24.77 | 24.83 | 24.66 | 24.72 | 9,112 |
28/10/24 | 24.85 | 24.89 | 24.72 | 24.78 | 4,562 |
25/10/24 | 24.89 | 24.92 | 24.66 | 24.79 | 18,877 |
24/10/24 | 24.97 | 24.97 | 24.62 | 24.72 | 2,395 |
23/10/24 | 24.89 | 24.92 | 24.65 | 24.92 | 18,877 |
22/10/24 | 25.27 | 25.87 | 25.02 | 25.35 | 30,803 |
21/10/24 | 25.37 | 25.37 | 24.86 | 24.96 | 11,907 |
18/10/24 | 25.26 | 25.26 | 25.115 | 25.25 | 10,121 |
|
|
||||
|
|
||||
|
|