Sprott Funds Trust. - Sprott Copper Miners ETF (COPP) Stock Price

23.94 ▼ -0.54 (-2.21%)
Open: 24.10 Vol: 40.69K Day's range: 23.82 - 24.10 Oct 31, 15:53 EDT
IEX Real-Time Quote
Loading chart ...
COPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.92▲ 24.19▼ 24.19▼ 24.54▼ 25.14▼
MA10 24.16▼ 24.62▼ 24.60▼ 24.79▼ 24.50▼
MA20 24.58▼ 24.93▼ 25.04▼ 25.06▼ 24.43▼
MA50 25.34▼ 24.99▼ 24.57▼ 24.43▼ N/A    
MA100 23.68▲ 23.74▲ 23.87▲ 24.35▼ N/A    
MA200 23.43▲ 23.87▲ 24.09▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.087▼ -0.173▼ -0.206▼ -0.172▼ N/A    
RSI 35.243▼ 36.491▼ 38.129▼ 40.314▼ 49.115▼
STOCH 6.968▼ 4.458▼ 4.458▼ 9.811▼ 68.071    
WILL %R -92.771▼ -92.771▼ -92.771▼ -94.146▼ -55.895    
CCI -65.583     -142.227▼ -142.496▼ -244.218▼ 10.283    
Latest Filters Detected On COPP
MA $COPP Price Crossed Below MA(50) Set Alert
BREAK $COPP Price Breaks 30 Days Low Set Alert
BREAK $COPP Price Breaks 20 Days Low Set Alert
BREAK $COPP Price Breaks 10 Days Low Set Alert
Sprott Funds Trust. - Sprott Copper Miners ETF News
Thursday, October 31, 2024 04:14 AM
ConocoPhillips today reported 3Q2024 earnings of $2.1 billion, or $1.76 per share, compared with 3Q2023 earnings of $2.8 billion, or $2.32 per share.
Wednesday, October 30, 2024 12:23 PM
ConocoPhillips (NYSE:COP) is exploring a sale of some of its shale operations in the Permian Basin worth more than $1B, two years after an unsuccessful attempt to find a buyer for the same assets, ...
Wednesday, October 30, 2024 11:33 AM
ConocoPhillips (NYSE:COP) is scheduled to announce Q3 earnings results on Thursday, October 31st, before market open. RBC Capital Markets expects investors to be largely focused on the company’s capex ...
COPP historical stock data
date open high low close volume
31/10/24 24.10 24.10 23.82 23.94 40,687
30/10/24 24.71 24.71 24.315 24.48 5,633
29/10/24 24.77 24.83 24.66 24.72 9,112
28/10/24 24.85 24.89 24.72 24.78 4,562
25/10/24 24.89 24.92 24.66 24.79 18,877
24/10/24 24.97 24.97 24.62 24.72 2,395
23/10/24 24.89 24.92 24.65 24.92 18,877
22/10/24 25.27 25.87 25.02 25.35 30,803
21/10/24 25.37 25.37 24.86 24.96 11,907
18/10/24 25.26 25.26 25.115 25.25 10,121
Quote Details
52wk Low:21.34
52wk High:28.84
Vol:40.69K
Avg Vol(3m):371.9K
1Y Chng:+0.00%
1M Chng:-0.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00