Exchange Traded Concepts Trust - Range Global Coal Index ETF (COAL) Stock Price

23.9478 ▲ +0.2078 (+0.88%)
Open: 23.912 Vol: 2.49K Day's range: 23.835 - 23.9478 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
COAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.86▲ 23.86▲ 23.84▲ 23.73▲ 23.77▲
MA10 23.78▲ 23.78▲ 23.76▲ 23.75▲ 23.19▲
MA20 23.71▲ 23.71▲ 23.67▲ 23.61▲ N/A    
MA50 23.17▲ 23.27▲ 23.34▲ 23.25▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.003▲ 0.011▲ 0.010▲ N/A    
RSI 63.580▲ 61.847▲ 60.866▲ 57.697▲ 44.188▼
STOCH 99.479▲ 99.479▲ 87.659▲ 59.040     N/A    
WILL %R 0.000▲ 0.000▲ -5.797▲ -9.922▲ -25.667    
CCI 137.780▲ 137.780▲ 119.627▲ 97.224     93.552    
Latest Filters Detected On COAL
▲ RSI&MACD $COAL MACD cross and RSI above 55 Set Alert
▲ MACD $COAL MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $COAL Hanging Man Candlestick Pattern Detected Set Alert
Exchange Traded Concepts Trust - Range Global Coal Index ETF News
USA Compression Partners to Participate in Energy Infrastructure Council CEO & Investor Conference
Friday, May 17, 2024 05:30 PM
USA Compression Partners, LP (NYSE: USAC) (“USA Compression”) today announced that its senior management will attend the Energy Infrastructure Council ...
NXG Cushing® Midstream Energy Fund (NYSE: SRV) Announces At-the-Market Offering Program
Friday, May 17, 2024 03:37 PM
NXG Cushing® Midstream Energy Fund (NYSE: SRV) (the "Fund") announced today that it has established an "at-the-market" offering program (the "Offer"), pursuant to which the Fund may offer and sell ...
Avangrid's board agrees to be taken private by Spanish energy giant
Friday, May 17, 2024 02:56 PM
Avangrid, a co-owner of Vineyard Wind, has agreed to be acquired by a Spanish renewable energy company. The move, worth about $2.6 billion, would take Avangrid private.
COAL historical stock data
date open high low close volume
17/05/24 23.912 23.9478 23.835 23.9478 2,492
16/05/24 23.695 23.74 23.695 23.74 1,853
15/05/24 23.73 23.83 23.68 23.77 2,080
14/05/24 23.705 23.71 23.635 23.6645 1,479
10/05/24 23.71 23.71 23.51 23.52 4,746
09/05/24 23.66 23.76 23.63 23.6855 2,557
08/05/24 23.63 23.6539 23.5701 23.6539 1,279
07/05/24 23.71 23.88 23.71 23.8105 1,177
06/05/24 23.98 24.05 23.7335 23.7335 80,830
03/05/24 23.7604 23.9487 23.7604 23.9487 2,514
Quote Details
52wk Low:22.03
52wk High:25.79
Vol:2.49K
Avg Vol(3m):141.9K
1Y Chng:+0.00%
1M Chng:+6.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00