| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.34▼ | 20.38▼ | 20.37▼ | 20.35▼ | 19.65▲ |
| MA10 | 20.37▼ | 20.38▼ | 20.36▼ | 20.26▲ | 19.01▲ |
| MA20 | 20.38▼ | 20.38▼ | 20.40▼ | 19.66▲ | 19.93▲ |
| MA50 | 20.38▼ | 20.38▼ | 20.28▲ | 18.97▲ | 21.00▼ |
| MA100 | 20.37▼ | 20.29▲ | 19.97▲ | 20.37▼ | 24.64▼ |
| MA200 | 20.41▼ | 19.93▲ | 19.14▲ | 20.81▼ | 29.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.003▼ | -0.014▼ | 0.065▲ | 0.208▲ |
| RSI | 38.840▼ | 46.085▼ | 48.729▼ | 62.755▲ | 50.193▲ |
| STOCH | 4.861▼ | 35.646 | 31.927 | 70.960 | 65.878 |
| WILL %R | -93.548▼ | -85.294▼ | -92.523▼ | -24.664▲ | -14.455▲ |
| CCI | -124.034▼ | -76.786 | -65.216 | 60.003 | 162.564▲ |
|
Wednesday, May 15, 2024 11:34 AM
On Tuesday, an Umpqua spokesperson said the headcount reductions "spanned all levels and areas of the business." ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 11:49 AM
Barclays raised the price target for the Columbia Banking System, Inc. (NASDAQ:COLB) stock to “an Equal weight”. The rating was released on March 08, 2024, according to finviz. We previously noted in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 20.355 | 20.48 | 20.305 | 20.33 | 1,119,466 |
| 15/05/24 | 20.70 | 20.88 | 20.29 | 20.45 | 1,476,803 |
| 14/05/24 | 20.45 | 20.64 | 20.29 | 20.40 | 2,018,412 |
| 13/05/24 | 20.43 | 20.50 | 20.145 | 20.225 | 1,496,669 |
| 10/05/24 | 20.18 | 20.37 | 20.035 | 20.32 | 1,362,669 |
| 09/05/24 | 20.31 | 20.36 | 20.035 | 20.06 | 1,357,840 |
| 08/05/24 | 19.85 | 20.24 | 19.77 | 20.23 | 1,460,510 |
| 07/05/24 | 20.50 | 20.61 | 20.06 | 20.08 | 2,197,514 |
| 06/05/24 | 20.37 | 20.54 | 20.085 | 20.37 | 2,064,940 |
| 03/05/24 | 20.15 | 20.37 | 20.00 | 20.17 | 2,983,957 |
|
|
||||
|
|
||||
|
|