Columbia ETF Trust I - Columbia Research Enhanced Real Estate ETF (CRED) Stock Price

20.7652 ▼ -0.0898 (-0.43%)
Open: 20.78 Vol: 347 Day's range: 20.7652 - 20.78 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CRED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.46▲ 20.46▲ 20.46▲ 20.61▲ 20.10▲
MA10 20.69▲ 20.69▲ 20.69▲ 20.32▲ 20.36▲
MA20 20.20▲ 20.20▲ 20.20▲ 20.03▲ 20.63▲
MA50 N/A     N/A     N/A     20.41▲ N/A    
MA100 N/A     N/A     N/A     20.66▲ N/A    
MA200 N/A     N/A     N/A     19.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.138▲ -0.059▼
RSI 52.547▲ 52.547▲ 52.547▲ 62.523▲ 53.633▲
STOCH 43.071     43.071     43.071     93.440▲ 30.922    
WILL %R -38.020     -38.020     -38.020     -7.404▲ -37.245    
CCI 34.062     34.062     34.062     126.173▲ 35.028    
Latest Filters Detected On CRED
▲ MA $CRED MA(20) Crossed Above MA(200) Set Alert
▲ BREAK $CRED Price Breaks 20 Days High Set Alert
▲ BREAK $CRED Price Breaks 10 Days High Set Alert
CDL $CRED Doji Candlestick Pattern Detected Set Alert
Columbia ETF Trust I - Columbia Research Enhanced Real Estate ETF News
Enbridge Inc.
Thursday, May 16, 2024 05:00 PM
1 Day ENB -0.24% DJIA 0.03% S&P 500 0.02% Energy -1.01% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...
The best credit repair companies to get your score back on track
Thursday, May 16, 2024 11:19 AM
If you're looking for help raising your credit score, a credit repair company might be the right fit for you. Credit repair companies can offer a variety of services, but generally, focus on ...
5 credit cards available to those with credit scores of 580 and below
Thursday, May 16, 2024 10:26 AM
Having a low credit score is a frustrating reality many Americans must deal with. If you have a lower credit score, it's harder to get approved for personal loans, credit cards and mortgages. And ...
CRED historical stock data
date open high low close volume
17/05/24 20.78 20.78 20.7652 20.7652 347
15/05/24 20.855 20.855 20.855 20.855 100
14/05/24 20.605 20.605 20.605 20.605 100
10/05/24 20.3902 20.3902 20.3902 20.3902 811
09/05/24 20.443 20.443 20.443 20.443 200
08/05/24 20.0267 20.0267 20.0267 20.0267 30
07/05/24 20.1347 20.1347 20.1347 20.1347 13
06/05/24 20.0273 20.0273 20.0273 20.0273 54
03/05/24 20.0263 20.0263 20.0263 20.0263 162
02/05/24 19.9301 19.9301 19.9301 19.9301 48
Quote Details
52wk Low:17.262
52wk High:22.32
Vol:347
Avg Vol(3m):2K
1Y Chng:+0.00%
1M Chng:+1.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00