| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.22▼ | 11.22▼ | 11.22▼ | 11.15▲ | 11.27▼ |
| MA10 | 11.16▼ | 11.16▼ | 11.16▼ | 11.34▼ | 11.22▼ |
| MA20 | 10.95▲ | 10.95▲ | 10.95▲ | 11.29▼ | 11.01▲ |
| MA50 | 10.98▲ | 10.99▲ | 11.00▲ | 11.13▲ | 10.91▲ |
| MA100 | 10.77▲ | 10.59▲ | 10.58▲ | 10.94▲ | 10.46▲ |
| MA200 | 10.36▲ | 10.24▲ | 10.23▲ | 10.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.024▲ | 0.023▲ | -0.047▼ | 0.026▲ |
| RSI | 49.677▼ | 50.116▲ | 50.194▲ | 47.732▼ | 52.951▲ |
| STOCH | 54.198 | 54.198 | 54.198 | 18.282▼ | 38.368 |
| WILL %R | -67.368 | -67.368 | -67.368 | -85.000▼ | -68.000 |
| CCI | -9.947 | -9.947 | -9.947 | -58.918 | -0.425 |
|
Friday, May 17, 2024 12:31 PM
Cool Company Ltd. (NYSE: CLCO) shares ended the last trading session 5.6% higher at $12.39. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the ...
|
|
Friday, May 17, 2024 06:46 AM
Investing.com-- U.S. stock index futures moved little in evening deals on Thursday, tracking a weak finish on Wall Street as several Federal Reserve officials warned that bets on interest rate cuts ...
|
|
Thursday, May 16, 2024 01:53 PM
If there were ever a time for Medicare Advantage-related troubles to cool off in the home health care space, now would be it. And, heading into the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 11.15 | 11.15 | 11.15 | 11.15 | 611 |
| 13/05/24 | 11.02 | 11.02 | 11.02 | 11.02 | 61 |
| 10/05/24 | 11.11 | 11.42 | 11.11 | 11.37 | 1,226 |
| 09/05/24 | 11.10 | 11.10 | 11.10 | 11.10 | 200 |
| 08/05/24 | 11.04 | 11.10 | 11.02 | 11.10 | 7,157 |
| 07/05/24 | 11.44 | 11.49 | 11.255 | 11.40 | 2,288 |
| 06/05/24 | 11.50 | 11.50 | 11.50 | 11.50 | 2 |
| 03/05/24 | 11.90 | 11.95 | 11.45 | 11.50 | 5,262 |
| 30/04/24 | 11.6501 | 11.6501 | 11.6501 | 11.6501 | 103 |
| 29/04/24 | 11.50 | 12.00 | 11.30 | 11.6501 | 4,555 |
|
|
||||
|
|
||||
|
|