| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.15▲ | 26.18▼ | 26.15▼ | 25.98▲ | 25.30▲ |
| MA10 | 26.17▼ | 26.14▲ | 26.02▲ | 25.85▲ | 24.77▲ |
| MA20 | 26.17▼ | 25.97▲ | 26.00▲ | 25.33▲ | 24.54▲ |
| MA50 | 26.12▲ | 25.96▲ | 25.94▲ | 24.71▲ | 22.61▲ |
| MA100 | 26.04▲ | 25.91▲ | 25.47▲ | 24.47▲ | 20.55▲ |
| MA200 | 25.99▲ | 25.37▲ | 25.11▲ | 23.21▲ | 21.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.023▲ | 0.029▲ | 0.063▲ | 0.069▲ |
| RSI | 50.560▲ | 57.773▲ | 57.613▲ | 65.302▲ | 69.843▲ |
| STOCH | 15.278▼ | 84.928▲ | 92.478▲ | 82.588▲ | 84.233▲ |
| WILL %R | -77.778▼ | -15.217▲ | -11.111▲ | -7.522▲ | -5.183▲ |
| CCI | -49.101 | 53.877 | 82.681 | 80.829 | 185.721▲ |
|
Friday, May 03, 2024 09:00 AM
Northrop Grumman Corp. engages in the provision of advanced aircraft systems. It operates through the following segments: Aeronautics Systems, Defense Systems, Mission Systems, and Space Systems ...
|
|
Friday, May 03, 2024 09:00 AM
Ready Capital Corp. is a real estate finance company, which engages in acquiring, managing, and financing small balance commercial loans. It operates through the following segments: SBC Lending ...
|
|
Friday, May 03, 2024 09:00 AM
Fabrinet engages in the provision of optical packaging and electronic manufacturing services to original equipment manufacturers. The firm's engineering services include process design, failure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 26.00 | 26.23 | 25.88 | 26.17 | 199,920 |
| 02/05/24 | 26.18 | 26.18 | 25.55 | 25.79 | 262,842 |
| 01/05/24 | 25.84 | 26.34 | 25.84 | 26.18 | 213,731 |
| 30/04/24 | 25.84 | 26.04 | 25.81 | 25.82 | 150,961 |
| 29/04/24 | 25.90 | 26.10 | 25.85 | 25.96 | 176,870 |
| 26/04/24 | 25.85 | 26.05 | 25.7806 | 25.89 | 137,202 |
| 25/04/24 | 25.72 | 25.859 | 25.55 | 25.79 | 121,307 |
| 24/04/24 | 25.63 | 25.90 | 25.63 | 25.80 | 142,666 |
| 23/04/24 | 25.37 | 25.82 | 25.33 | 25.69 | 164,701 |
| 22/04/24 | 25.09 | 25.43 | 25.00 | 25.41 | 219,603 |
|
|
||||
|
|
||||
|
|