| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.97▲ | 29.97▲ | 29.98▲ | 29.79▲ | 28.42▲ |
| MA10 | 29.83▲ | 29.80▲ | 29.68▲ | 29.46▲ | 27.39▲ |
| MA20 | 29.70▲ | 29.43▲ | 29.38▲ | 28.31▲ | 26.47▲ |
| MA50 | 29.07▲ | 28.65▲ | 28.37▲ | 27.20▲ | 28.64▲ |
| MA100 | 27.94▲ | 27.49▲ | 27.32▲ | 26.45▲ | 31.91▼ |
| MA200 | 27.21▲ | 26.65▲ | 26.39▲ | 28.07▲ | 44.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.055▲ | 0.057▲ | 0.174▲ | 0.658▲ |
| RSI | 87.546▲ | 81.896▲ | 80.320▲ | 73.803▲ | 62.955▲ |
| STOCH | 50.000 | 97.299▲ | 98.118▲ | 91.983▲ | 70.254 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.538▲ | -2.956▲ |
| CCI | 336.016▲ | 234.275▲ | 226.294▲ | 141.655▲ | 204.656▲ |
| ▲ RSI&STOCH | $CXSE Overbought RSI + Stochastic | Set Alert |
| ▲ MA | $CXSE MA(20) Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $CXSE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CXSE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CXSE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CXSE Price Breaks 10 Days High | Set Alert |
|
Thursday, May 16, 2024 05:00 PM
1 Day ENB -0.24% DJIA 0.03% S&P 500 0.02% Energy -1.01% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...
|
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, May 16, 2024 02:06 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 30.36 | 30.63 | 30.25 | 30.45 | 14,485 |
| 16/05/24 | 30.13 | 30.13 | 30.13 | 30.13 | 0 |
| 15/05/24 | 29.73 | 29.75 | 29.49 | 29.71 | 8,643 |
| 14/05/24 | 29.52 | 29.57 | 29.45 | 29.56 | 27,800 |
| 10/05/24 | 29.27 | 29.32 | 29.07 | 29.12 | 12,617 |
| 09/05/24 | 29.27 | 29.27 | 29.11 | 29.25 | 11,100 |
| 08/05/24 | 28.44 | 28.667 | 28.44 | 28.63 | 21,819 |
| 07/05/24 | 28.99 | 29.05 | 28.92 | 29.02 | 36,604 |
| 06/05/24 | 29.52 | 29.58 | 29.2601 | 29.3395 | 13,479 |
| 03/05/24 | 29.32 | 29.411 | 29.17 | 29.411 | 13,666 |
|
|
||||
|
|
||||
|
|