ClearBridge MLP and Midstream Total Return Fund Inc (CTR) Stock Price

43.84 ▲ +0.555 (+1.28%)
Open: 43.48 Vol: 93.7K Day's range: 43.29 - 43.90 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.64▲ 43.64▲ 43.52▲ 43.17▲ 42.07▲
MA10 43.47▲ 43.45▲ 43.31▲ 42.68▲ 41.51▲
MA20 43.22▲ 43.15▲ 43.02▲ 42.02▲ 39.45▲
MA50 42.80▲ 42.54▲ 42.39▲ 41.28▲ 35.27▲
MA100 42.09▲ 41.94▲ 41.76▲ 39.19▲ 32.19▲
MA200 41.71▲ 41.10▲ 40.66▲ 35.89▲ 26.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.040▲ 0.042▲ 0.171▲ 0.170▲
RSI 74.965▲ 74.203▲ 75.371▲ 73.923▲ 73.133▲
STOCH 90.198▲ 92.423▲ 92.433▲ 89.808▲ 77.168    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.739▲ -0.831▲
CCI 140.757▲ 132.343▲ 161.512▲ 133.546▲ 145.698▲
Latest Filters Detected On CTR
▲ BREAK $CTR Price Breaks 60 Days High Set Alert
▲ BREAK $CTR Price Breaks 30 Days High Set Alert
▲ BREAK $CTR Price Breaks 20 Days High Set Alert
▲ BREAK $CTR Price Breaks 10 Days High Set Alert
ClearBridge MLP and Midstream Total Return Fund Inc News
Sysco Celebrates Grand Opening of New State-of-the-Art Distribution and Culinary Center
Friday, May 17, 2024 01:06 PM
Sysco Corporation (NYSE: SYY), the leading global foodservice distribution company, today announced the grand opening of Sysco Allentown, a new 454,000 square foot, state-of-the-art distribution ...
GDIT Awarded $185 Million Task Order to Provide Global Cybersecurity Services for U.S. Air Force Civil Engineer Center
Friday, May 17, 2024 09:50 AM
NYSE:GD) GDIT Awarded $185 Million Task Order to Provide Global Cybersecurity Services for U.S. Air Force Civil Engineer Center ...
Advanced Drainage Systems, Inc. (NYSE:WMS) Q4 2024 Earnings Call Transcript
Friday, May 17, 2024 05:10 AM
Q4 2024 Earnings Call Transcript May 16, 2024 Advanced Drainage Systems, Inc. beats earnings expectations. Reported EPS is $1.21, expectations were $0.95. Operator: Good morning, ladies and gentlemen, ...
CTR historical stock data
date open high low close volume
17/05/24 43.48 43.90 43.29 43.84 93,700
16/05/24 43.12 43.46 43.12 43.285 57,146
15/05/24 43.03 43.37 42.90 43.15 15,200
14/05/24 42.92 42.95 42.55 42.83 20,400
13/05/24 42.70 42.78 42.685 42.73 73,969
10/05/24 42.84 42.98 42.35 42.40 57,300
09/05/24 42.62 42.70 42.37 42.60 18,600
08/05/24 41.76 42.58 41.74 42.38 43,600
07/05/24 42.04 42.14 41.94 41.95 16,100
06/05/24 41.78 42.36 41.45 41.61 16,700
Quote Details
52wk Low:27.47
52wk High:43.90
Vol:93.7K
Avg Vol(3m):303.9K
1Y Chng:+48.86%
1M Chng:+2.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 51.07M