| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.50▲ | 58.50▲ | 58.50▲ | 58.58▲ | 57.77▲ |
| MA10 | 57.38▲ | 57.38▲ | 57.38▲ | 57.53▲ | 56.08▲ |
| MA20 | 56.92▲ | 56.92▲ | 56.97▲ | 57.06▲ | 52.76▲ |
| MA50 | 56.85▲ | 57.06▲ | 57.10▲ | 55.54▲ | 51.14▲ |
| MA100 | 57.00▲ | 56.35▲ | 55.71▲ | 52.36▲ | 49.18▲ |
| MA200 | 55.21▲ | 53.70▲ | 52.85▲ | 51.08▲ | 49.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.389▲ | 0.396▲ | 0.382▲ | 0.215▲ | 0.737▲ |
| RSI | 80.211▲ | 77.937▲ | 76.811▲ | 73.587▲ | 73.004▲ |
| STOCH | 97.291▲ | 97.291▲ | 96.383▲ | 96.939▲ | 81.027▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 187.211▲ | 187.211▲ | 191.197▲ | 184.145▲ | 109.414▲ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 05:00 PM
It has been further demonstrated that lowering systolic blood pressure (SBP) as well diastolic blood pressure (DBP) confers benefit. [1] In the late 1970s, reexamination of Framingham data ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 59.42 | 60.0969 | 59.35 | 60.0969 | 4,388 |
| 16/05/24 | 58.42 | 58.58 | 58.42 | 58.58 | 2,782 |
| 15/05/24 | 57.81 | 58.78 | 57.81 | 58.78 | 2,100 |
| 14/05/24 | 57.4765 | 57.729 | 57.4765 | 57.7203 | 4,316 |
| 10/05/24 | 57.78 | 57.87 | 57.58 | 57.7097 | 4,888 |
| 09/05/24 | 56.85 | 57.3503 | 56.85 | 57.3503 | 44,232 |
| 08/05/24 | 56.525 | 56.555 | 56.3038 | 56.3038 | 2,979 |
| 07/05/24 | 56.58 | 56.61 | 56.387 | 56.387 | 10,663 |
| 06/05/24 | 56.54 | 56.71 | 56.50 | 56.63 | 8,836 |
| 03/05/24 | 55.86 | 55.86 | 55.3853 | 55.7874 | 5,835 |
|
|
||||
|
|
||||
|
|