| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.23▼ | 42.23▼ | 42.23▼ | 43.28▼ | 43.70▼ |
| MA10 | 43.04▼ | 43.04▼ | 43.04▼ | 45.08▼ | 44.73▼ |
| MA20 | 44.24▼ | 44.60▼ | 44.62▼ | 43.86▼ | 49.00▼ |
| MA50 | 45.84▼ | 45.07▼ | 44.17▼ | 44.53▼ | 56.29▼ |
| MA100 | 44.84▼ | 43.58▼ | 43.90▼ | 50.07▼ | 66.23▼ |
| MA200 | 43.64▼ | 44.89▼ | 44.27▼ | 52.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.236▼ | -0.378▼ | -0.437▼ | -0.227▼ | 0.005▲ |
| RSI | 31.639▼ | 35.134▼ | 38.279▼ | 43.023▼ | 39.369▼ |
| STOCH | 5.403▼ | 5.295▼ | 5.295▼ | 38.318 | 41.106 |
| WILL %R | -84.848▼ | -87.500▼ | -87.526▼ | -65.514 | -76.650▼ |
| CCI | -91.052 | -84.131 | -83.976 | -55.671 | -57.156 |
| ▼ MACD | $CZFS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 41.60 | 42.42 | 41.60 | 42.20 | 6,438 |
| 15/05/24 | 42.21 | 42.40 | 41.00 | 41.00 | 3,675 |
| 14/05/24 | 43.66 | 43.66 | 42.20 | 42.38 | 8,803 |
| 13/05/24 | 47.03 | 47.03 | 43.075 | 43.40 | 4,481 |
| 10/05/24 | 44.0135 | 47.40 | 44.0135 | 47.40 | 2,617 |
| 09/05/24 | 46.6741 | 47.41 | 45.965 | 47.41 | 3,537 |
| 08/05/24 | 46.70 | 47.50 | 46.70 | 47.25 | 2,868 |
| 07/05/24 | 46.1475 | 47.62 | 45.884 | 47.43 | 14,941 |
| 06/05/24 | 44.70 | 48.45 | 44.69 | 48.40 | 16,490 |
| 03/05/24 | 42.70 | 43.90 | 42.70 | 43.90 | 3,289 |
|
|
||||
|
|
||||
|
|