Global X DAX Germany ETF (DAX) Stock Price

33.947 ▼ -0.283 (-0.83%)
Open: 33.81 Vol: 3.2K Day's range: 33.81 - 34.05 Oct 30, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
DAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.96▲ 33.96▲ 33.96▲ 34.14▼ 34.29▼
MA10 33.60▲ 33.59▲ 33.58▲ 34.20▼ 34.10▼
MA20 33.30▲ 33.24▲ 33.20▲ 34.22▼ 33.25▲
MA50 33.11▲ 33.23▲ 33.36▲ 34.01▼ 32.34▲
MA100 33.43▲ 33.31▲ 32.91▲ 33.15▲ 30.40▲
MA200 31.92▲ 31.34▲ 31.00▲ 32.63▲ 29.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.127▲ 0.147▲ 0.157▲ -0.064▼ 0.028▲
RSI 74.671▲ 72.212▲ 71.702▲ 46.594▼ 54.920▲
STOCH 96.870▲ 97.074▲ 97.491▲ 31.857     71.557    
WILL %R -10.887▲ -10.345▲ -8.437▲ -84.520▼ -29.004    
CCI 119.132▲ 119.053▲ 118.854▲ -136.653▼ 38.711    
Latest Filters Detected On DAX
RSI $DAX RSI(14) Crossed Below 50 Set Alert
MA $DAX Price Crossed Below MA(50) Set Alert
MA $DAX Price Crossed Below MA(7) Set Alert
Global X DAX Germany ETF News
Alamo (NYSE:ALG) Reports Sales Below Analyst Estimates In Q3 Earnings
Thursday, October 31, 2024 02:32 PM
Specialized equipment manufacturer for infrastructure and vegetation management Alamo Group (NYSE:ALG) met Wall Street’s revenue expectations in Q3 CY2024, but sales fell 4.4% year on year to $401.3 ...
The past three years for Quaker Chemical (NYSE:KWR) investors has not been profitable
Thursday, October 31, 2024 08:37 AM
During the three years that the share price fell, Quaker Chemical's earnings per share (EPS) dropped by 6.0% each year. The share price decline of 16% is actually steeper than the EPS slippage. So it ...
Stock market today: Global shares mostly decline as investors await earnings, US elections
Thursday, October 31, 2024 02:40 AM
Global shares are mostly declining amid uncertainty ahead of the U.S. election next Tuesday. Shares slipped in early Thursday trading in France, Germany and Britain. In Asia, benchmarks finished lower ...
DAX historical stock data
date open high low close volume
30/10/24 33.81 34.05 33.81 33.947 3,200
29/10/24 34.10 34.29 34.10 34.23 3,200
28/10/24 34.14 34.335 34.13 34.28 17,900
25/10/24 34.254 34.32 34.08 34.08 9,490
24/10/24 34.3881 34.3881 34.0801 34.15 2,638
23/10/24 34.084 34.09 33.824 33.91 13,800
22/10/24 34.1141 34.16 34.04 34.04 10,987
21/10/24 34.48 34.48 34.22 34.26 4,100
18/10/24 34.62 34.695 34.62 34.69 3,493
17/10/24 34.46 34.46 34.35 34.42 4,700
Quote Details
52wk Low:27.01
52wk High:35.347
Vol:3.2K
Avg Vol(3m):239.7K
1Y Chng:+23.80%
1M Chng:-1.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00