| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.50▲ | 43.52▲ | 43.51▲ | 42.71▲ | 41.83▲ |
| MA10 | 43.50▲ | 43.49▲ | 43.31▲ | 42.74▲ | 41.15▲ |
| MA20 | 43.47▲ | 43.27▲ | 43.10▲ | 41.64▲ | 41.41▲ |
| MA50 | 43.24▲ | 42.75▲ | 42.70▲ | 40.86▲ | 39.03▲ |
| MA100 | 43.10▲ | 42.72▲ | 41.93▲ | 41.36▲ | 40.61▲ |
| MA200 | 42.68▲ | 41.72▲ | 41.48▲ | 39.36▲ | 40.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.004▲ | 0.047▲ | 0.172▲ | 0.135▲ |
| RSI | 56.365▲ | 62.996▲ | 66.019▲ | 63.994▲ | 58.988▲ |
| STOCH | 60.480 | 84.332▲ | 87.852▲ | 77.713 | 75.323 |
| WILL %R | -32.075 | -12.977▲ | -8.995▲ | -1.139▲ | -0.956▲ |
| CCI | 54.741 | 66.426 | 93.718 | 99.523 | 169.880▲ |
|
Friday, May 03, 2024 09:00 AM
Northrop Grumman Corp. engages in the provision of advanced aircraft systems. It operates through the following segments: Aeronautics Systems, Defense Systems, Mission Systems, and Space Systems ...
|
|
Friday, May 03, 2024 09:00 AM
Leggett & Platt, Inc. engages in the manufacture and distribution of furniture and engineered components and products among homes, offices, automobiles, and commercial aircraft. It operates ...
|
|
Friday, May 03, 2024 09:00 AM
Ready Capital Corp. is a real estate finance company, which engages in acquiring, managing, and financing small balance commercial loans. It operates through the following segments: SBC Lending ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 43.50 | 43.67 | 43.1001 | 43.62 | 26,590 |
| 02/05/24 | 42.82 | 43.285 | 42.74 | 43.19 | 40,384 |
| 01/05/24 | 42.24 | 43.30 | 42.24 | 42.71 | 43,798 |
| 30/04/24 | 41.75 | 42.29 | 41.33 | 42.01 | 37,545 |
| 29/04/24 | 42.56 | 42.93 | 41.94 | 42.03 | 25,732 |
| 26/04/24 | 42.75 | 42.97 | 42.485 | 42.64 | 31,837 |
| 25/04/24 | 42.89 | 42.89 | 42.36 | 42.77 | 41,848 |
| 24/04/24 | 42.63 | 43.46 | 42.43 | 43.34 | 40,406 |
| 23/04/24 | 42.23 | 43.42 | 41.645 | 42.94 | 54,882 |
| 22/04/24 | 41.94 | 42.43 | 41.74 | 42.11 | 43,186 |
|
|
||||
|
|
||||
|
|