| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.89▼ | 28.89▼ | 28.89▼ | 29.66▲ | 29.02▲ |
| MA10 | 28.49▼ | 28.49▼ | 28.49▼ | 29.41▲ | 29.24▲ |
| MA20 | 26.91▲ | 26.91▲ | 26.91▲ | 28.89▲ | 28.25▲ |
| MA50 | N/A | N/A | N/A | 29.16▲ | N/A |
| MA100 | N/A | N/A | N/A | 27.98▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.158▲ | -0.054▼ |
| RSI | 61.705▲ | 61.705▲ | 61.705▲ | 62.067▲ | 64.315▲ |
| STOCH | 74.167 | 74.167 | 74.167 | 87.146▲ | 63.660 |
| WILL %R | -39.394 | -39.394 | -39.394 | -3.265▲ | -2.345▲ |
| CCI | 19.314 | 19.314 | 19.314 | 159.781▲ | 100.487▲ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 30.1436 | 30.1436 | 30.1436 | 30.1436 | 110 |
| 15/05/24 | 29.93 | 30.22 | 29.82 | 30.22 | 570 |
| 14/05/24 | 29.35 | 29.55 | 29.20 | 29.55 | 1,327 |
| 10/05/24 | 29.2127 | 29.2127 | 29.2127 | 29.2127 | 0 |
| 09/05/24 | 29.1919 | 29.1919 | 29.1919 | 29.1919 | 37 |
| 08/05/24 | 29.2075 | 29.2075 | 29.2075 | 29.2075 | 5 |
| 07/05/24 | 29.48 | 29.49 | 29.3834 | 29.3834 | 319 |
| 06/05/24 | 29.43 | 29.5903 | 29.43 | 29.5903 | 743 |
| 03/05/24 | 29.1305 | 29.1305 | 29.1305 | 29.1305 | 95 |
| 02/05/24 | 28.18 | 28.4529 | 28.18 | 28.4529 | 254 |
|
|
||||
|
|
||||
|
|