| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.19▲ | 48.28▼ | 48.29▼ | 48.85▼ | 48.08▲ |
| MA10 | 48.25▼ | 48.34▼ | 48.45▼ | 48.47▼ | 49.45▼ |
| MA20 | 48.28▼ | 48.49▼ | 48.81▼ | 48.27▼ | 51.16▼ |
| MA50 | 48.34▼ | 48.93▼ | 48.56▼ | 49.91▼ | 43.80▲ |
| MA100 | 48.50▼ | 48.53▼ | 48.09▲ | 51.63▼ | 36.58▲ |
| MA200 | 48.91▼ | 48.04▲ | 48.43▼ | 45.47▲ | 36.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.013▼ | -0.097▼ | 0.254▲ | -1.155▼ |
| RSI | 45.616▼ | 39.639▼ | 40.615▼ | 47.326▼ | 49.741▼ |
| STOCH | 22.955 | 19.821▼ | 8.952▼ | 70.887 | 24.930 |
| WILL %R | -61.290 | -86.207▼ | -93.531▼ | -45.570 | -72.811 |
| CCI | -80.537 | -103.947▼ | -101.017▼ | 31.840 | -61.700 |
|
Wednesday, May 15, 2024 02:25 PM
Through Customers Bank's June 2023 purchase of a $631 million legacy Signature Bank loan portfolio from the FDIC and the integration of approximately 30 highly experienced venture bankers with a ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, May 13, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 48.665 | 48.98 | 48.11 | 48.23 | 343,176 |
| 15/05/24 | 49.94 | 50.17 | 48.38 | 48.94 | 241,255 |
| 14/05/24 | 49.72 | 50.39 | 48.905 | 49.23 | 372,523 |
| 13/05/24 | 48.87 | 49.24 | 48.73 | 48.97 | 198,218 |
| 10/05/24 | 48.51 | 49.17 | 48.16 | 48.86 | 227,558 |
| 09/05/24 | 47.78 | 48.53 | 47.53 | 48.39 | 198,150 |
| 08/05/24 | 47.12 | 48.0225 | 46.93 | 47.88 | 223,327 |
| 07/05/24 | 48.26 | 48.64 | 47.45 | 47.54 | 247,061 |
| 06/05/24 | 48.78 | 49.23 | 48.36 | 48.41 | 149,054 |
| 03/05/24 | 48.58 | 48.93 | 47.76 | 48.25 | 218,326 |
|
|
||||
|
|
||||
|
|