| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 270.07▼ | 268.81▲ | 268.69▲ | 264.76▲ | 249.27▲ |
| MA10 | 269.48▲ | 268.49▲ | 267.98▲ | 258.04▲ | 249.32▲ |
| MA20 | 268.50▲ | 267.32▲ | 265.47▲ | 248.46▲ | 243.76▲ |
| MA50 | 267.52▲ | 263.94▲ | 260.69▲ | 246.02▲ | 222.71▲ |
| MA100 | 265.51▲ | 259.43▲ | 251.66▲ | 243.05▲ | 195.08▲ |
| MA200 | 262.84▲ | 250.10▲ | 244.01▲ | 226.17▲ | 165.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.175▲ | 0.074▲ | 0.114▲ | 2.924▲ | 0.514▲ |
| RSI | 59.002▲ | 63.343▲ | 67.212▲ | 76.839▲ | 64.799▲ |
| STOCH | 87.089▲ | 69.256 | 74.681 | 94.636▲ | 48.269 |
| WILL %R | -20.494▲ | -15.174▲ | -12.789▲ | -2.890▲ | -2.365▲ |
| CCI | 79.960 | 124.747▲ | 129.176▲ | 121.058▲ | 169.063▲ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 267.35 | 270.88 | 266.66 | 269.88 | 28,128 |
| 15/05/24 | 264.60 | 269.83 | 264.01 | 269.82 | 34,338 |
| 14/05/24 | 263.86 | 263.86 | 259.9309 | 262.78 | 74,259 |
| 13/05/24 | 261.35 | 264.97 | 259.395 | 260.34 | 33,284 |
| 10/05/24 | 260.00 | 261.93 | 256.81 | 260.98 | 36,478 |
| 09/05/24 | 254.34 | 259.32 | 253.99 | 259.03 | 93,150 |
| 08/05/24 | 253.88 | 253.93 | 250.38 | 253.76 | 29,851 |
| 07/05/24 | 247.00 | 255.00 | 247.00 | 254.05 | 33,140 |
| 06/05/24 | 241.61 | 247.60 | 241.61 | 247.21 | 22,900 |
| 03/05/24 | 241.98 | 242.51 | 238.98 | 242.51 | 22,564 |
|
|
||||
|
|
||||
|
|