Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCAB | 2.83▼ | -0.27 (-8.71%) | 3.16 | 2.82 | 572,579 |
| BCAN | 1.1107▼ | -0.3243 (-22.60%) | 1.44 | 1.01 | 8,135,800 |
| BCRX | 6.28▼ | -0.19 (-2.94%) | 6.5582 | 6.22 | 4,378,855 |
| BCSF | 16.43▲ | +0.115 (+0.70%) | 16.465 | 16.34 | 233,530 |
| BDJ | 8.29 | +0.00 (+0.00%) | 8.31 | 8.29 | 200,300 |
| BDTX | 4.87▼ | -0.37 (-7.06%) | 5.33 | 4.85 | 1,243,531 |
| BECN | 96.09▼ | -0.06 (-0.06%) | 97.30 | 94.99 | 541,906 |
| BELFB | 65.11▼ | -1.105 (-1.67%) | 67.39 | 64.32 | 92,020 |
| BEN | 24.28▲ | +0.12 (+0.50%) | 24.29 | 24.055 | 2,401,505 |
| BEST | 1.99▲ | +0.01 (+0.51%) | 2.1001 | 1.95 | 35,941 |
| BFIX | 23.19▼ | -0.004 (-0.02%) | 23.19 | 22.47 | 500 |
| BFS | 38.10▲ | +0.25 (+0.66%) | 38.13 | 37.77 | 52,421 |
| BFST | 21.75▲ | +0.41 (+1.92%) | 21.76 | 21.30 | 58,677 |
| BGRN | 46.47▼ | -0.19 (-0.41%) | 46.55 | 46.47 | 14,069 |
| BHRB | 50.19▼ | -0.43 (-0.85%) | 51.39 | 50.19 | 26,036 |
| BIGZ | 7.41▲ | +0.01 (+0.14%) | 7.44 | 7.39 | 486,778 |
| BILI | 16.69▲ | +0.415 (+2.55%) | 17.04 | 16.38 | 7,717,224 |
| BIO | 293.85▼ | -1.92 (-0.65%) | 296.00 | 290.855 | 189,761 |
| BIRD | 0.7319▼ | -0.0291 (-3.82%) | 0.78 | 0.7142 | 756,229 |
| BITI | 7.60▼ | -0.22 (-2.81%) | 7.7581 | 7.54 | 6,790,707 |
| BIV | 74.55▼ | -0.13 (-0.17%) | 74.6783 | 74.53 | 670,480 |
| BKE | 36.98▼ | -0.14 (-0.38%) | 37.145 | 36.81 | 216,954 |
| BKH | 56.78▼ | -0.10 (-0.18%) | 57.02 | 56.46 | 369,634 |
| BKKT | 11.46▲ | +0.99 (+9.46%) | 11.6758 | 10.2396 | 295,472 |
| BKLN | 21.22▲ | +0.02 (+0.09%) | 21.23 | 21.20 | 7,198,097 |
| BLBX | 3.0435▲ | +0.3835 (+14.42%) | 3.05 | 2.98 | 4,532 |
| BLV | 70.33▼ | -0.34 (-0.48%) | 70.57 | 70.30 | 369,329 |
| BMA | 64.98▼ | -0.12 (-0.18%) | 65.94 | 64.11 | 252,090 |
| BME | 40.15▼ | -0.01 (-0.02%) | 40.20 | 40.01 | 30,200 |
| BMRN | 77.56▲ | +0.63 (+0.82%) | 78.03 | 76.14 | 3,433,447 |
| BNOX | 0.9024▼ | -0.0177 (-1.92%) | 0.9301 | 0.90 | 32,746 |
| BOIL | 19.49▲ | +1.55 (+8.64%) | 19.67 | 18.64 | 7,973,772 |
| BRAC | 11.28▼ | -0.02 (-0.18%) | 11.28 | 11.28 | 100 |
| BRK.B | 416.94▲ | +3.82 (+0.92%) | 417.33 | 413.70 | 2,988,700 |
| BRT | 17.64▼ | -0.18 (-1.01%) | 17.99 | 17.62 | 20,134 |
| BRZE | 41.94▼ | -0.10 (-0.24%) | 42.11 | 41.31 | 606,837 |
| BSCS | 19.98▼ | -0.015 (-0.08%) | 20.00 | 19.97 | 242,382 |
| BSSX | 26.02▼ | -0.035 (-0.13%) | 26.04 | 25.99 | 3,144 |
| BSTZ | 18.44▲ | +0.05 (+0.27%) | 18.49 | 18.31 | 146,928 |
| BTBT | 2.17▼ | -0.12 (-5.24%) | 2.355 | 2.15 | 6,517,946 |
| BTEK | 25.6903▼ | -0.0397 (-0.15%) | 25.82 | 25.68 | 4,628 |
| BTO | 28.83▲ | +0.05 (+0.17%) | 29.03 | 28.80 | 35,300 |
| BTT | 20.72▲ | +0.01 (+0.05%) | 20.79 | 20.66 | 106,600 |
| BUZZ | 21.00▲ | +0.15 (+0.72%) | 21.07 | 20.83 | 8,013 |
| BXC | 100.76▼ | -1.31 (-1.28%) | 102.41 | 100.39 | 57,236 |
| BXMT | 18.36▼ | -0.045 (-0.24%) | 18.46 | 18.29 | 1,056,236 |
| BXP | 63.20▼ | -0.46 (-0.72%) | 63.985 | 62.75 | 887,260 |
| BYND | 7.19 | +0.00 (+0.00%) | 7.65 | 7.07 | 2,448,261 |
| BYRN | 11.71▼ | -0.26 (-2.17%) | 12.254 | 11.57 | 130,588 |
| BYSI | 2.675▼ | -0.155 (-5.48%) | 2.91 | 2.51 | 41,965 |
| BYU | 1.27▲ | +0.055 (+4.53%) | 1.3399 | 1.26 | 51,334 |
| BZUN | 3.15▲ | +0.06 (+1.94%) | 3.22 | 3.04 | 840,285 |
| CACI | 426.89▲ | +0.53 (+0.12%) | 430.3722 | 424.88 | 83,314 |
| CACO | 1.03▲ | +0.015 (+1.48%) | 1.03 | 0.9005 | 162,424 |
| CADL | 11.50▼ | -1.23 (-9.66%) | 13.1847 | 11.05 | 840,597 |
| CALB | 22.32▲ | +0.32 (+1.45%) | 22.72 | 22.00 | 12,975 |
| CB | 274.28▲ | +9.34 (+3.53%) | 275.41 | 266.21 | 4,129,097 |
| CBAN | 11.91▼ | -0.01 (-0.08%) | 12.01 | 11.82 | 26,445 |
| CBAT | 1.27▼ | -0.03 (-2.31%) | 1.32 | 1.25 | 237,609 |
| CBUS | 18.50▲ | +0.07 (+0.38%) | 18.50 | 18.11 | 26,345 |
| CCBG | 28.15▲ | +0.015 (+0.05%) | 28.58 | 28.06 | 21,044 |
| CCCC | 5.68▼ | -0.29 (-4.86%) | 6.01 | 5.62 | 1,255,738 |
| CCEF | 26.6648▲ | +0.0548 (+0.21%) | 26.69 | 26.65 | 1,404 |
| CCL | 15.00▲ | +0.10 (+0.67%) | 15.12 | 14.93 | 22,775,910 |
| CDP | 24.51▼ | -0.085 (-0.35%) | 24.65 | 24.46 | 439,248 |
| CEIX | 90.69▲ | +2.625 (+2.98%) | 90.73 | 87.83 | 354,927 |
| CERS | 1.97▲ | +0.005 (+0.25%) | 1.985 | 1.93 | 654,931 |
| CFFN | 5.28▲ | +0.10 (+1.93%) | 5.32 | 5.165 | 969,742 |
| CFR | 105.58▼ | -0.02 (-0.02%) | 106.52 | 105.43 | 336,143 |
| CFSB | 6.72▼ | -0.23 (-3.31%) | 6.7284 | 6.72 | 2,374 |
| CG | 43.05▼ | -0.36 (-0.83%) | 43.51 | 42.645 | 1,635,096 |
| CGGO | 29.33▲ | +0.01 (+0.03%) | 29.33 | 29.21 | 486,600 |
| CGMU | 26.88▼ | -0.045 (-0.17%) | 26.94 | 26.86 | 126,500 |
| CGTX | 1.96▲ | +0.005 (+0.26%) | 1.98 | 1.93 | 52,769 |
| CHD | 106.39▼ | -0.295 (-0.28%) | 106.80 | 106.03 | 829,712 |
| CHDN | 133.62▼ | -1.32 (-0.98%) | 134.95 | 132.91 | 315,103 |
| CHPS | 33.57▼ | -0.24 (-0.71%) | 33.6718 | 33.29 | 762 |
| CHT | 39.16▲ | +0.105 (+0.27%) | 39.21 | 39.05 | 36,781 |
| CHUY | 27.47▼ | -0.735 (-2.61%) | 28.34 | 27.36 | 145,538 |
| CHY | 11.13▼ | -0.02 (-0.18%) | 11.22 | 11.08 | 164,300 |
| CINF | 120.06▲ | +1.53 (+1.29%) | 120.14 | 118.45 | 463,504 |
| CISO | 0.84▼ | -0.0055 (-0.65%) | 0.90 | 0.8304 | 32,862 |
| CLBK | 16.11▲ | +0.08 (+0.50%) | 16.19 | 16.03 | 50,436 |
| CLDT | 9.02▼ | -0.05 (-0.55%) | 9.10 | 8.97 | 192,977 |
| CLM | 7.53▲ | +0.065 (+0.87%) | 7.54 | 7.47 | 764,559 |
| CLOI | 52.86▲ | +0.015 (+0.03%) | 52.93 | 52.8513 | 36,797 |
| CLOV | 0.89▼ | -0.0416 (-4.47%) | 0.9345 | 0.89 | 6,730,036 |
| CMCSA | 39.27▼ | -0.10 (-0.25%) | 39.385 | 38.91 | 13,733,329 |
| CMF | 57.03▼ | -0.18 (-0.31%) | 57.22 | 57.00 | 184,799 |
| CMPO | 6.61▼ | -0.01 (-0.15%) | 6.69 | 6.45 | 263,116 |
| CMRE | 14.65▲ | +0.21 (+1.45%) | 14.758 | 14.40 | 631,502 |
| CMRX | 0.9875▲ | +0.018 (+1.86%) | 0.9999 | 0.95 | 92,214 |
| CNI | 127.34▲ | +0.765 (+0.60%) | 127.58 | 125.92 | 644,955 |
| CNK | 17.68▼ | -0.12 (-0.67%) | 17.91 | 17.38 | 2,629,154 |
| CNM | 60.15▼ | -0.62 (-1.02%) | 60.95 | 59.73 | 1,093,177 |
| CNNE | 20.71▼ | -0.35 (-1.66%) | 21.11 | 20.56 | 323,743 |
| CNSP | 0.217▼ | -0.0082 (-3.64%) | 0.238 | 0.21 | 197,891 |
| CNTX | 2.00▲ | +0.19 (+10.50%) | 2.10 | 1.78 | 616,509 |
| COHR | 58.13▼ | -0.21 (-0.36%) | 59.8965 | 57.95 | 1,578,594 |
| COUR | 8.49▼ | -0.215 (-2.47%) | 8.745 | 8.45 | 2,115,825 |