| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.14▼ | 22.17▼ | 22.18▼ | 21.82▲ | 21.78▲ |
| MA10 | 22.17▼ | 22.16▼ | 22.09▼ | 21.84▲ | 21.97▲ |
| MA20 | 22.20▼ | 22.02▼ | 21.92▲ | 21.76▲ | 22.84▼ |
| MA50 | 22.02▼ | 21.89▲ | 21.92▲ | 22.10▼ | 20.96▲ |
| MA100 | 21.87▲ | 21.95▲ | 21.91▲ | 22.96▼ | 21.00▲ |
| MA200 | 21.89▲ | 21.84▲ | 21.80▲ | 21.85▲ | 19.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.006▲ | 0.029▲ | 0.057▲ | -0.271▼ |
| RSI | 39.548▼ | 49.801▼ | 51.261▲ | 52.892▲ | 48.348▼ |
| STOCH | 24.579 | 66.756 | 76.078 | 38.294 | 18.603▼ |
| WILL %R | -100.000▼ | -61.321 | -44.828 | -41.284 | -78.078▼ |
| CCI | -267.371▼ | -36.194 | -7.806 | 108.140▲ | -49.830 |
|
Tuesday, May 14, 2024 05:00 AM
SAN JOSE, Calif. & LONDON--(BUSINESS WIRE)--Today, Calix, Inc. (NYSE: CALX) unveiled updates to SmartBiz™, a purpose-built small business solution for broadband service providers (BSPs), that expand ...
|
|
Monday, May 13, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, May 13, 2024 09:00 AM
SAN JOSE, Calif., May 02, 2024--Today, Calix, Inc. (NYSE: CALX) announced ICS Advanced Technologies (ICS) connected over 125 percent more residential housing units than expected thanks to their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 22.325 | 22.325 | 22.00 | 22.00 | 15,148 |
| 15/05/24 | 21.97 | 22.2275 | 21.76 | 22.19 | 19,399 |
| 14/05/24 | 21.745 | 21.83 | 21.60 | 21.69 | 25,343 |
| 13/05/24 | 21.95 | 21.96 | 21.58 | 21.58 | 28,717 |
| 10/05/24 | 21.67 | 22.12 | 21.62 | 21.62 | 8,282 |
| 09/05/24 | 21.89 | 22.15 | 21.62 | 21.88 | 13,810 |
| 08/05/24 | 21.98 | 22.015 | 21.78 | 21.85 | 8,537 |
| 07/05/24 | 22.30 | 22.34 | 21.81 | 21.85 | 13,496 |
| 06/05/24 | 22.05 | 22.10 | 21.93 | 22.01 | 6,200 |
| 03/05/24 | 21.80 | 22.45 | 21.76 | 21.775 | 12,272 |
|
|
||||
|
|
||||
|
|