Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAYT | 30.6952▼ | -0.0548 (-0.18%) | 30.7299 | 30.665 | 4,617 |
| MBC | 16.31▼ | -0.09 (-0.55%) | 16.50 | 16.29 | 388,339 |
| MBCN | 24.12▲ | +0.36 (+1.52%) | 24.12 | 23.30 | 5,031 |
| MBOX | 32.1087▼ | -0.0213 (-0.07%) | 32.1087 | 32.02 | 3,417 |
| MBWM | 39.89▼ | -0.07 (-0.18%) | 40.34 | 39.67 | 36,495 |
| MCFT | 20.53▲ | +0.175 (+0.86%) | 20.65 | 20.05 | 152,756 |
| MCK | 564.52▲ | +8.565 (+1.54%) | 564.87 | 557.93 | 575,688 |
| MCN | 7.33▼ | -0.03 (-0.41%) | 7.41 | 7.32 | 20,100 |
| MCRB | 0.9199▼ | -0.0026 (-0.28%) | 0.9985 | 0.901 | 2,009,826 |
| MCRI | 67.30▲ | +0.225 (+0.34%) | 67.42 | 66.95 | 73,929 |
| MDB | 370.82▲ | +0.64 (+0.17%) | 372.00 | 365.36 | 668,142 |
| MDWD | 16.98▼ | -0.24 (-1.39%) | 17.43 | 16.76 | 31,064 |
| MDXG | 7.80▼ | -0.085 (-1.08%) | 7.935 | 7.785 | 563,864 |
| MDYG | 86.30▲ | +0.115 (+0.13%) | 86.41 | 86.00 | 84,200 |
| ME | 0.5868▼ | -0.0097 (-1.63%) | 0.61 | 0.5741 | 2,182,556 |
| MED | 25.00▼ | -0.35 (-1.38%) | 25.564 | 24.8707 | 285,868 |
| MEDP | 393.30▲ | +0.27 (+0.07%) | 393.49 | 386.3272 | 118,741 |
| MELI | 1,749.17▲ | +9.56 (+0.55%) | 1,750.51 | 1,726.08 | 274,859 |
| MERC | 10.18▼ | -0.18 (-1.74%) | 10.40 | 10.15 | 186,765 |
| METC | 13.30▲ | +0.265 (+2.03%) | 13.3997 | 12.94 | 439,534 |
| MFM | 5.28▼ | -0.02 (-0.38%) | 5.32 | 5.27 | 41,814 |
| MGK | 291.15▲ | +0.08 (+0.03%) | 291.74 | 289.7715 | 173,662 |
| MGM | 41.03▼ | -0.61 (-1.46%) | 41.91 | 40.96 | 2,705,622 |
| MGRC | 111.60▲ | +3.11 (+2.87%) | 111.74 | 108.80 | 103,642 |
| MGV | 120.34▲ | +0.35 (+0.29%) | 120.38 | 119.93 | 107,874 |
| MGX | 7.00▲ | +0.005 (+0.07%) | 7.23 | 6.91 | 52,467 |
| MGY | 25.48▲ | +0.25 (+0.99%) | 25.585 | 25.225 | 2,473,966 |
| MIGI | 1.05▼ | -0.045 (-4.11%) | 1.15 | 1.04 | 113,150 |
| MKL | 1,663.21▲ | +8.21 (+0.50%) | 1,670.24 | 1,652.84 | 23,691 |
| MKTX | 214.71▼ | -2.02 (-0.93%) | 217.71 | 211.48 | 279,160 |
| ML | 77.72▲ | +3.88 (+5.25%) | 78.89 | 73.22 | 96,668 |
| MLPX | 50.14▲ | +0.33 (+0.66%) | 50.1918 | 49.73 | 124,542 |
| MLYS | 13.00▼ | -0.155 (-1.18%) | 13.19 | 12.83 | 45,212 |
| MMI | 35.54▲ | +0.27 (+0.77%) | 35.75 | 35.29 | 66,011 |
| MNKD | 4.59▼ | -0.01 (-0.22%) | 4.615 | 4.515 | 2,119,507 |
| MOBX | 2.50▼ | -0.28 (-10.07%) | 2.83 | 2.50 | 42,362 |
| MPW | 5.01▼ | -0.12 (-2.34%) | 5.21 | 4.98 | 19,036,603 |
| MQ | 5.63▼ | -0.015 (-0.27%) | 5.705 | 5.61 | 2,393,275 |
| MRC | 13.48▼ | -0.28 (-2.03%) | 13.84 | 13.45 | 513,920 |
| MRCY | 31.65▲ | +0.42 (+1.34%) | 31.68 | 30.90 | 549,135 |
| MTC | 7.01▲ | +0.925 (+15.20%) | 7.36 | 6.06 | 324,836 |
| MTCH | 31.21▼ | -0.145 (-0.46%) | 31.54 | 31.16 | 2,876,814 |
| MTDR | 62.08▲ | +0.43 (+0.70%) | 62.385 | 61.755 | 1,014,534 |
| MTLS | 5.36▲ | +0.16 (+3.08%) | 5.36 | 5.23 | 38,516 |
| MTN | 204.36▲ | +0.30 (+0.15%) | 204.92 | 202.69 | 336,299 |
| MTNB | 0.17▼ | -0.0034 (-1.96%) | 0.18 | 0.1698 | 1,428,481 |
| MU | 125.29▼ | -2.53 (-1.98%) | 129.03 | 124.86 | 13,771,774 |
| MVT | 10.78▲ | +0.01 (+0.09%) | 10.84 | 10.77 | 28,400 |
| NAMS | 20.09▲ | +0.14 (+0.70%) | 20.23 | 19.59 | 145,782 |
| NARI | 45.75▼ | -0.56 (-1.21%) | 46.515 | 45.69 | 887,809 |
| NATH | 69.81▲ | +1.26 (+1.84%) | 69.81 | 68.99 | 2,848 |
| NATR | 15.60▼ | -0.01 (-0.06%) | 15.82 | 15.41 | 66,947 |
| NB | 2.22▼ | -0.06 (-2.63%) | 2.32 | 2.20 | 72,206 |
| NBXG | 12.11▲ | +0.035 (+0.29%) | 12.13 | 12.07 | 131,821 |
| NCA | 8.67▼ | -0.01 (-0.12%) | 8.74 | 8.65 | 79,600 |
| NEGG | 1.03▼ | -0.095 (-8.44%) | 1.09 | 1.00 | 633,006 |
| NET | 75.23▲ | +0.08 (+0.11%) | 76.25 | 74.61 | 2,556,851 |
| NFLY | 17.17▲ | +0.28 (+1.66%) | 17.23 | 17.025 | 43,940 |
| NFRA | 54.95 | +0.00 (+0.00%) | 54.97 | 54.79 | 31,137 |
| NGNE | 33.31▼ | -0.37 (-1.10%) | 33.56 | 31.475 | 49,339 |
| NIU | 2.39▼ | -0.075 (-3.04%) | 2.53 | 2.37 | 289,938 |
| NKTR | 1.755▼ | -0.045 (-2.50%) | 1.81 | 1.715 | 1,142,530 |
| NLY | 20.35▲ | +0.03 (+0.15%) | 20.385 | 20.265 | 1,878,200 |
| NMI | 9.39▲ | +0.02 (+0.21%) | 9.48 | 9.38 | 21,400 |
| NMR | 5.91▲ | +0.015 (+0.25%) | 5.94 | 5.90 | 784,604 |
| NNOX | 9.80▼ | -0.04 (-0.41%) | 9.99 | 9.63 | 760,331 |
| NOTV | 1.93▼ | -0.205 (-9.60%) | 2.13 | 1.865 | 760,694 |
| NOW | 765.05▲ | +7.40 (+0.98%) | 765.975 | 757.54 | 887,753 |
| NPWR | 11.51▲ | +0.01 (+0.09%) | 11.53 | 11.07 | 405,614 |
| NR | 7.63▼ | -0.12 (-1.55%) | 7.83 | 7.59 | 338,287 |
| NRDS | 13.91▲ | +0.14 (+1.02%) | 13.955 | 13.74 | 181,786 |
| NSA | 38.09▲ | +0.26 (+0.69%) | 38.189 | 37.72 | 378,788 |
| NTLA | 26.22▲ | +0.07 (+0.27%) | 26.55 | 25.81 | 1,089,298 |
| NTRA | 106.46▼ | -2.06 (-1.90%) | 108.75 | 106.40 | 938,889 |
| NVG | 11.98▼ | -0.03 (-0.25%) | 12.05 | 11.98 | 334,500 |
| NVMI | 196.23▲ | +1.60 (+0.82%) | 197.21 | 193.19 | 171,579 |
| NVO | 131.89▼ | -1.15 (-0.86%) | 132.09 | 130.85 | 2,589,200 |
| NVR | 7,669.00▼ | -53.26 (-0.69%) | 7,757.08 | 7,620.00 | 14,362 |
| NWE | 52.56▲ | +0.06 (+0.11%) | 52.85 | 52.28 | 203,246 |
| NWSA | 26.29▼ | -0.02 (-0.08%) | 26.41 | 26.12 | 1,866,501 |
| NXPI | 267.72▼ | -1.96 (-0.73%) | 270.18 | 265.7601 | 1,344,629 |
| NYCB | 3.69▲ | +0.02 (+0.54%) | 3.745 | 3.62 | 8,784,638 |
| OBDC | 16.44▲ | +0.06 (+0.37%) | 16.47 | 16.33 | 2,142,351 |
| OEF | 252.41 | +0.00 (+0.00%) | 252.42 | 251.35 | 122,683 |
| OFOS | 29.5727▲ | +0.0357 (+0.12%) | 29.70 | 29.53 | 971 |
| OGE | 36.96▲ | +0.13 (+0.35%) | 37.019 | 36.60 | 875,905 |
| OIH | 327.67▲ | +2.32 (+0.71%) | 328.19 | 324.77 | 207,300 |
| OLLI | 73.36▼ | -0.12 (-0.16%) | 73.90 | 72.19 | 930,609 |
| OMC | 96.13▼ | -0.56 (-0.58%) | 96.99 | 95.795 | 1,042,656 |
| OMF | 49.98▲ | +0.02 (+0.04%) | 50.3699 | 49.735 | 622,457 |
| ONTO | 223.50▼ | -0.39 (-0.17%) | 227.4938 | 220.70 | 436,489 |
| OPCH | 29.78▼ | -0.06 (-0.20%) | 30.10 | 29.7101 | 819,207 |
| OPEN | 2.41▼ | -0.025 (-1.03%) | 2.48 | 2.37 | 9,695,126 |
| OPER | 100.425▲ | +0.055 (+0.05%) | 100.44 | 100.42 | 5,146 |
| OPRA | 13.25▼ | -0.37 (-2.72%) | 13.72 | 13.16 | 456,354 |
| OPRX | 12.69▼ | -0.17 (-1.32%) | 13.01 | 12.50 | 197,610 |
| ORA | 72.49▲ | +0.035 (+0.05%) | 72.49 | 71.69 | 332,294 |
| ORGO | 2.74▼ | -0.11 (-3.86%) | 2.86 | 2.69 | 483,387 |
| ORRF | 26.75▼ | -0.03 (-0.11%) | 26.94 | 26.69 | 82,328 |
| OSIS | 139.27▲ | +1.61 (+1.17%) | 139.41 | 137.00 | 58,597 |