Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RVER | 25.7031▼ | -0.0829 (-0.32%) | 25.77 | 25.68 | 924 |
| RVT | 15.02▲ | +0.01 (+0.07%) | 15.06 | 14.98 | 94,300 |
| RWAY | 11.72▼ | -0.02 (-0.17%) | 11.76 | 11.70 | 357,000 |
| RYDE | 8.07▲ | +0.22 (+2.80%) | 8.30 | 7.90 | 848,447 |
| RZLT | 2.64▲ | +0.05 (+1.93%) | 2.7307 | 2.51 | 213,986 |
| SABS | 3.63▼ | -0.18 (-4.72%) | 3.79 | 3.52 | 12,221 |
| SAVE | 3.80▼ | -0.05 (-1.30%) | 3.94 | 3.78 | 4,809,839 |
| SBGI | 14.55▼ | -0.085 (-0.58%) | 14.63 | 14.27 | 293,568 |
| SBI | 7.87▲ | +0.025 (+0.32%) | 7.87 | 7.82 | 63,372 |
| SBS | 15.35▼ | -0.185 (-1.19%) | 15.505 | 15.31 | 569,070 |
| SCHD | 80.08▲ | +0.115 (+0.14%) | 80.10 | 79.8301 | 2,097,399 |
| SCHH | 20.02▼ | -0.015 (-0.07%) | 20.05 | 19.95 | 1,878,100 |
| SCHK | 51.13▲ | +0.03 (+0.06%) | 51.14 | 50.97 | 139,500 |
| SCHO | 48.01▼ | -0.015 (-0.03%) | 48.03 | 48.00 | 472,800 |
| SCHW | 78.78▲ | +0.74 (+0.95%) | 79.22 | 77.77 | 6,467,194 |
| SCPH | 4.75▼ | -0.08 (-1.66%) | 4.91 | 4.67 | 237,059 |
| SCZ | 64.48▲ | +0.26 (+0.40%) | 64.4853 | 64.125 | 563,614 |
| SD | 13.63▲ | +0.21 (+1.56%) | 13.67 | 13.40 | 242,637 |
| SDIV | 23.10▲ | +0.13 (+0.57%) | 23.10 | 22.97 | 233,400 |
| SDOG | 54.3959▼ | -0.0341 (-0.06%) | 54.42 | 54.2903 | 28,514 |
| SDOW | 15.65▼ | -0.11 (-0.70%) | 15.835 | 15.65 | 8,102,197 |
| SENEA | 62.29▼ | -0.605 (-0.96%) | 63.37 | 62.03 | 17,038 |
| SETM | 20.40▲ | +0.7861 (+4.01%) | 20.45 | 19.90 | 11,200 |
| SGA | 20.04▲ | +0.025 (+0.12%) | 20.285 | 19.98 | 14,824 |
| SGMT | 4.62▼ | -0.13 (-2.74%) | 4.76 | 4.54 | 273,303 |
| SHOC | 44.7395▼ | -0.5805 (-1.28%) | 45.29 | 44.5532 | 7,735 |
| SHW | 312.40▼ | -1.625 (-0.52%) | 315.89 | 311.235 | 968,562 |
| SID | 2.77▲ | +0.04 (+1.47%) | 2.78 | 2.715 | 1,377,041 |
| SIG | 98.85▼ | -2.56 (-2.52%) | 101.44 | 98.72 | 447,765 |
| SIO | 25.315▼ | -0.043 (-0.17%) | 25.315 | 25.315 | 87 |
| SITE | 152.02▼ | -1.425 (-0.93%) | 155.225 | 151.335 | 217,996 |
| SJ | 0.9378▼ | -0.0122 (-1.28%) | 1.04 | 0.8511 | 32,525 |
| SJNK | 25.00▼ | -0.005 (-0.02%) | 25.02 | 24.97 | 1,850,100 |
| SKIN | 2.74▼ | -0.03 (-1.08%) | 2.78 | 2.69 | 951,986 |
| SKLZ | 6.37▼ | -0.01 (-0.16%) | 6.4209 | 6.33 | 54,615 |
| SKX | 68.42▲ | +0.22 (+0.32%) | 68.94 | 68.32 | 807,537 |
| SKYX | 1.01▼ | -0.005 (-0.49%) | 1.03 | 0.99 | 99,900 |
| SLCA | 15.52▲ | +0.005 (+0.03%) | 15.57 | 15.50 | 614,434 |
| SLF | 51.70▲ | +0.20 (+0.39%) | 51.84 | 51.33 | 376,500 |
| SLM | 21.16▲ | +0.10 (+0.47%) | 21.22 | 21.00 | 989,505 |
| SLNA | 0.11▼ | -0.024 (-17.91%) | 0.205 | 0.0951 | 212,543,833 |
| SLQD | 49.13▼ | -0.01 (-0.02%) | 49.18 | 49.11 | 167,200 |
| SLQT | 2.88▼ | -0.165 (-5.42%) | 3.075 | 2.86 | 948,643 |
| SLS | 1.46▼ | -0.005 (-0.34%) | 1.52 | 1.44 | 1,138,481 |
| SMCO | 23.6197▼ | -0.1803 (-0.76%) | 23.6197 | 23.60 | 1,394 |
| SMG | 68.19▼ | -1.02 (-1.47%) | 69.44 | 68.035 | 535,056 |
| SMH | 230.25▼ | -1.89 (-0.81%) | 233.82 | 228.62 | 5,191,890 |
| SMHI | 13.27▼ | -0.095 (-0.71%) | 13.58 | 13.25 | 86,358 |
| SMLR | 23.01▼ | -0.775 (-3.26%) | 23.93 | 23.01 | 28,215 |
| SMRT | 2.64▼ | -0.075 (-2.76%) | 2.77 | 2.60 | 1,348,766 |
| SNBR | 15.79▼ | -0.19 (-1.19%) | 16.26 | 15.56 | 188,669 |
| SNCR | 9.85▼ | -0.77 (-7.25%) | 10.6875 | 9.85 | 45,917 |
| SNCY | 10.75▼ | -0.25 (-2.27%) | 11.105 | 10.68 | 485,729 |
| SNDR | 22.12▼ | -0.355 (-1.58%) | 22.43 | 22.06 | 435,074 |
| SNDX | 20.29▼ | -0.64 (-3.06%) | 21.29 | 20.25 | 957,497 |
| SNEX | 75.31▼ | -0.99 (-1.30%) | 76.66 | 75.19 | 82,316 |
| SNPS | 566.73▼ | -2.45 (-0.43%) | 572.55 | 563.555 | 561,003 |
| SNSE | 1.53▼ | -0.08 (-4.97%) | 1.66 | 1.50 | 173,812 |
| SO | 79.54▲ | +0.145 (+0.18%) | 79.68 | 78.23 | 4,833,748 |
| SOHU | 11.93▼ | -0.09 (-0.75%) | 12.15 | 11.91 | 21,610 |
| SOI | 9.15▼ | -0.045 (-0.49%) | 9.24 | 9.11 | 125,868 |
| SONO | 16.99▼ | -0.06 (-0.35%) | 17.16 | 16.89 | 1,146,312 |
| SOWG | 16.96▼ | -0.30 (-1.74%) | 18.08 | 15.92 | 144,300 |
| SOXL | 45.40▼ | -0.815 (-1.76%) | 47.38 | 44.33 | 40,628,894 |
| SPG | 148.79▲ | +0.13 (+0.09%) | 149.65 | 148.10 | 1,258,425 |
| SPHQ | 61.19 | +0.00 (+0.00%) | 61.24 | 60.93 | 514,834 |
| SPLV | 66.13▲ | +0.095 (+0.14%) | 66.13 | 65.79 | 1,493,050 |
| SPMD | 52.95▲ | +0.035 (+0.07%) | 52.98 | 52.75 | 544,400 |
| SPOT | 302.82▲ | +4.685 (+1.57%) | 302.87 | 298.12 | 893,624 |
| SPRO | 1.59▲ | +0.005 (+0.32%) | 1.6055 | 1.53 | 178,657 |
| SPT | 29.93▲ | +0.18 (+0.61%) | 30.01 | 29.08 | 783,855 |
| SPUS | 38.38▼ | -0.03 (-0.08%) | 38.41 | 38.21 | 88,400 |
| SPWR | 2.85▼ | -0.415 (-12.71%) | 3.2488 | 2.71 | 12,870,438 |
| SPXS | 8.56▼ | -0.025 (-0.29%) | 8.67 | 8.56 | 17,521,587 |
| SPYG | 74.75▲ | +0.01 (+0.01%) | 74.91 | 74.41 | 1,482,323 |
| SQ | 72.26▲ | +0.50 (+0.70%) | 73.43 | 71.27 | 5,967,045 |
| SQM | 47.85▼ | -0.11 (-0.23%) | 48.665 | 47.5401 | 740,650 |
| SQQQ | 9.97▲ | +0.02 (+0.20%) | 10.12 | 9.90 | 87,353,800 |
| SRAD | 10.65▲ | +0.04 (+0.38%) | 10.69 | 10.48 | 581,216 |
| SRET | 20.50▲ | +0.05 (+0.24%) | 20.50 | 20.38 | 30,463 |
| SRPT | 131.38▼ | -1.34 (-1.01%) | 133.12 | 129.50 | 849,008 |
| SRTS | 5.93▼ | -0.485 (-7.56%) | 6.55 | 5.8301 | 382,192 |
| SRTY | 26.20▼ | -0.02 (-0.08%) | 26.49 | 26.06 | 1,416,841 |
| SSIC | 11.22▼ | -0.2625 (-2.29%) | 11.55 | 11.22 | 4,385 |
| SSTK | 41.94▼ | -0.08 (-0.19%) | 42.395 | 41.73 | 276,295 |
| SSUS | 38.67▲ | +0.01 (+0.03%) | 38.67 | 38.59 | 23,500 |
| STEW | 14.64▲ | +0.03 (+0.21%) | 14.66 | 14.62 | 61,800 |
| STGW | 6.93▲ | +0.04 (+0.58%) | 7.01 | 6.88 | 334,274 |
| STLD | 133.93▼ | -0.96 (-0.71%) | 135.40 | 133.58 | 831,917 |
| STOK | 13.90▼ | -0.10 (-0.71%) | 14.175 | 13.73 | 471,156 |
| SUGP | 2.7301▲ | +0.2101 (+8.34%) | 2.9899 | 2.70 | 34,008 |
| SUZ | 10.16▲ | +0.06 (+0.59%) | 10.16 | 10.01 | 4,784,025 |
| SVC | 5.73▼ | -0.20 (-3.37%) | 6.01 | 5.70 | 966,316 |
| SVII | 11.05 | +0.00 (+0.00%) | 11.05 | 11.04 | 2,101 |
| SVV | 13.26▼ | -0.09 (-0.67%) | 13.49 | 13.07 | 746,006 |
| SWBI | 16.12▼ | -0.065 (-0.40%) | 16.30 | 16.07 | 169,221 |
| SWIM | 3.86▲ | +0.02 (+0.52%) | 4.01 | 3.82 | 127,414 |
| SWN | 7.53▲ | +0.005 (+0.07%) | 7.60 | 7.50 | 8,417,112 |
| SWZ | 8.07▲ | +0.08 (+1.00%) | 8.08 | 8.03 | 18,700 |
| SYK | 334.68▲ | +0.65 (+0.19%) | 334.98 | 330.46 | 940,474 |