| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.95▼ | 6.95▼ | 6.95▼ | 6.78▲ | 6.88▲ |
| MA10 | 6.83▲ | 6.89▲ | 6.89▲ | 6.76▲ | 7.13▼ |
| MA20 | 7.11▼ | 7.24▼ | 7.23▼ | 6.83▲ | 7.23▼ |
| MA50 | 7.12▼ | 7.09▼ | 7.07▼ | 7.12▼ | 7.04▼ |
| MA100 | 6.86▲ | 6.91▲ | 6.93▲ | 7.16▼ | 7.77▼ |
| MA200 | 7.37▼ | 7.55▼ | 7.60▼ | 6.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.042▼ | -0.045▼ | 0.020▲ | -0.074▼ |
| RSI | 47.155▼ | 46.906▼ | 46.796▼ | 51.153▲ | 47.807▼ |
| STOCH | 56.733 | 45.319 | 45.319 | 25.696 | 26.676 |
| WILL %R | -66.055 | -66.055 | -66.055 | -48.611 | -72.993 |
| CCI | -19.877 | -47.328 | -47.328 | 20.059 | -99.814 |
| ▲ RSI&VOL | $CFSB RSI Cross Up and Volume | Set Alert |
| RSI | $CFSB RSI(14) Crossed Above 50 | Set Alert |
| MA | $CFSB Price Crossed Above MA(200) | Set Alert |
| MA | $CFSB Price Crossed Above MA(26) | Set Alert |
| MA | $CFSB Price Crossed Above MA(13) | Set Alert |
| MA | $CFSB Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $CFSB Open Gap Up %3 | Set Alert |
| ▲ GAP | $CFSB Open Gap Up %2 | Set Alert |
| CDL | $CFSB Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $CFSB Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 6.95 | 6.95 | 6.65 | 6.95 | 2,748 |
| 15/05/24 | 6.8025 | 6.8025 | 6.63 | 6.63 | 1,481 |
| 14/05/24 | 6.5801 | 6.5801 | 6.5801 | 6.5801 | 178 |
| 13/05/24 | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| 10/05/24 | 6.90 | 6.90 | 6.69 | 6.69 | 1,560 |
| 09/05/24 | 6.95 | 6.95 | 6.69 | 6.69 | 1,023 |
| 08/05/24 | 6.91 | 7.30 | 6.70 | 6.89 | 12,829 |
| 07/05/24 | 6.66 | 7.24 | 6.65 | 6.87 | 11,324 |
| 06/05/24 | 6.93 | 6.98 | 6.61 | 6.62 | 6,011 |
| 03/05/24 | 6.64 | 6.99 | 6.58 | 6.585 | 13,061 |
|
|
||||
|
|
||||
|
|