Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYM | 43.99▼ | -2.14 (-4.64%) | 46.08 | 43.96 | 933,730 |
| SYNB | 30.957▼ | -0.033 (-0.11%) | 30.96 | 30.957 | 100 |
| TAK | 13.22▼ | -0.10 (-0.75%) | 13.28 | 13.21 | 1,009,727 |
| TASK | 15.04▼ | -0.21 (-1.38%) | 15.21 | 14.90 | 132,094 |
| TAXX | 50.0725▼ | -0.0425 (-0.08%) | 50.0785 | 50.01 | 2,000 |
| TBPH | 9.29▼ | -0.32 (-3.33%) | 9.75 | 9.255 | 278,154 |
| TCBI | 62.36▲ | +0.06 (+0.10%) | 62.81 | 61.998 | 222,262 |
| TCHI | 18.14▲ | +0.158 (+0.88%) | 18.23 | 18.14 | 2,200 |
| TCPC | 10.78▼ | -0.045 (-0.42%) | 10.855 | 10.77 | 337,198 |
| TDC | 33.57▼ | -0.395 (-1.16%) | 34.10 | 33.55 | 478,628 |
| TDG | 1,291.95▲ | +4.815 (+0.37%) | 1,298.8499 | 1,281.98 | 210,869 |
| TDOC | 12.73▼ | -0.165 (-1.28%) | 12.86 | 12.55 | 3,357,023 |
| TEAF | 11.917▲ | +0.067 (+0.57%) | 11.92 | 11.8866 | 16,241 |
| TEL | 151.01▼ | -0.04 (-0.03%) | 151.585 | 150.57 | 1,048,205 |
| TELO | 6.18▼ | -0.01 (-0.16%) | 6.4411 | 6.021 | 21,083 |
| TEX | 61.16▲ | +0.80 (+1.33%) | 61.35 | 60.12 | 466,155 |
| TFC | 39.97▼ | -0.20 (-0.50%) | 40.51 | 39.925 | 5,698,623 |
| TGT | 160.13▼ | -0.53 (-0.33%) | 160.465 | 159.10 | 4,005,467 |
| TH | 11.41▼ | -0.10 (-0.87%) | 11.558 | 11.36 | 254,737 |
| THQ | 20.50▼ | -0.01 (-0.05%) | 20.56 | 20.47 | 75,800 |
| TIMB | 16.93▼ | -0.015 (-0.09%) | 17.06 | 16.895 | 458,829 |
| TIPT | 17.28▲ | +0.04 (+0.23%) | 17.32 | 16.5861 | 78,479 |
| TISI | 7.30▲ | +0.27 (+3.84%) | 7.5799 | 7.01 | 13,026 |
| TKO | 105.35▲ | +0.64 (+0.61%) | 105.98 | 104.52 | 519,197 |
| TKR | 90.63▼ | -0.175 (-0.19%) | 91.01 | 90.04 | 306,453 |
| TLH | 102.16▼ | -0.51 (-0.50%) | 102.50 | 102.11 | 317,785 |
| TLRY | 1.98▼ | -0.14 (-6.60%) | 2.08 | 1.95 | 52,421,149 |
| TLTE | 54.4769▲ | +0.6169 (+1.15%) | 54.4812 | 54.44 | 7,114 |
| TMF | 48.89▼ | -1.00 (-2.00%) | 49.53 | 48.80 | 3,274,752 |
| TMFE | 23.579▼ | -0.071 (-0.30%) | 23.60 | 23.52 | 3,500 |
| TNDM | 47.30▲ | +0.37 (+0.79%) | 47.69 | 45.76 | 1,123,194 |
| TOPS | 12.30▲ | +0.12 (+0.99%) | 12.38 | 12.16 | 6,831 |
| TQQQ | 62.94▼ | -0.095 (-0.15%) | 63.355 | 62.02 | 35,049,847 |
| TRGP | 117.67▲ | +1.55 (+1.33%) | 117.945 | 116.32 | 1,102,149 |
| TRMK | 30.77▲ | +0.02 (+0.07%) | 31.11 | 30.69 | 151,984 |
| TRML | 15.04▲ | +0.045 (+0.30%) | 15.45 | 14.64 | 184,989 |
| TROW | 116.76▲ | +0.68 (+0.59%) | 116.97 | 115.685 | 1,093,124 |
| TRST | 29.65▲ | +0.13 (+0.44%) | 30.12 | 29.58 | 70,821 |
| TRTX | 8.87▲ | +0.035 (+0.40%) | 8.96 | 8.775 | 305,416 |
| TSBX | 2.66▼ | -0.05 (-1.85%) | 2.79 | 2.61 | 109,567 |
| TT | 328.64▲ | +3.81 (+1.17%) | 328.97 | 323.58 | 908,441 |
| TTE | 73.19▲ | +1.03 (+1.43%) | 73.31 | 72.70 | 944,302 |
| TTEK | 220.22▲ | +1.78 (+0.81%) | 220.37 | 216.30 | 217,031 |
| TW | 112.81▲ | +0.46 (+0.41%) | 113.065 | 111.5839 | 775,400 |
| TWST | 47.01▲ | +0.495 (+1.06%) | 47.21 | 45.415 | 649,406 |
| TXN | 195.02▲ | +0.03 (+0.02%) | 196.55 | 193.83 | 4,534,186 |
| TYRA | 18.26▼ | -0.81 (-4.25%) | 19.48 | 18.151 | 111,291 |
| TZA | 17.35▼ | -0.02 (-0.12%) | 17.5499 | 17.26 | 15,491,720 |
| UAVS | 0.667▼ | -0.0134 (-1.97%) | 0.70 | 0.66 | 171,051 |
| UBER | 65.67▼ | -0.37 (-0.56%) | 66.64 | 65.52 | 15,703,320 |
| UBOT | 24.1521▼ | -0.2579 (-1.06%) | 24.49 | 24.04 | 12,914 |
| UDMY | 9.94▲ | +0.05 (+0.51%) | 9.95 | 9.825 | 511,607 |
| UFPI | 119.92▲ | +0.56 (+0.47%) | 120.02 | 118.5675 | 226,515 |
| UGI | 24.77▼ | -0.25 (-1.00%) | 25.145 | 24.645 | 1,236,030 |
| ULE | 11.5252▼ | -0.0148 (-0.13%) | 11.53 | 11.49 | 3,164 |
| UNF | 167.04▲ | +0.125 (+0.07%) | 167.40 | 165.60 | 46,454 |
| UNFI | 11.21▲ | +0.17 (+1.54%) | 11.48 | 10.91 | 666,311 |
| UNH | 524.63▲ | +3.24 (+0.62%) | 525.85 | 520.01 | 2,657,396 |
| UPS | 149.24▼ | -0.42 (-0.28%) | 149.71 | 148.175 | 1,956,610 |
| URI | 685.79▲ | +4.78 (+0.70%) | 689.39 | 679.68 | 362,951 |
| URTY | 47.46 | +0.00 (+0.00%) | 47.76 | 46.97 | 739,392 |
| USM | 45.10▲ | +1.09 (+2.48%) | 45.51 | 43.34 | 214,356 |
| USMC | 52.04▼ | -0.04 (-0.08%) | 52.09 | 51.88 | 19,541 |
| USPH | 106.72▲ | +0.41 (+0.39%) | 106.75 | 105.39 | 43,247 |
| UTHR | 274.26▲ | +2.10 (+0.77%) | 274.485 | 270.26 | 329,299 |
| UTI | 14.98▼ | -0.27 (-1.77%) | 15.37 | 14.9293 | 356,924 |
| UTL | 54.16▼ | -0.425 (-0.78%) | 54.86 | 53.85 | 35,057 |
| UTSI | 3.02▲ | +0.1288 (+4.45%) | 3.09 | 2.84 | 10,765 |
| VAC | 98.18▼ | -1.75 (-1.75%) | 99.96 | 98.11 | 198,516 |
| VCIT | 79.76▼ | -0.11 (-0.14%) | 79.89 | 79.73 | 5,054,500 |
| VCNX | 5.54▼ | -0.085 (-1.51%) | 5.70 | 5.2564 | 3,418 |
| VEEE | 0.641▼ | -0.0092 (-1.41%) | 0.7548 | 0.614 | 37,711 |
| VERB | 0.1435▼ | -0.0076 (-5.03%) | 0.192 | 0.138 | 38,009,426 |
| VERX | 32.63▲ | +0.36 (+1.12%) | 32.69 | 31.88 | 710,330 |
| VERY | 11.28▼ | -0.01 (-0.09%) | 11.28 | 11.28 | 2,573 |
| VFC | 12.76▼ | -0.26 (-2.00%) | 13.03 | 12.75 | 4,383,440 |
| VGT | 532.55▼ | -1.59 (-0.30%) | 535.61 | 529.61 | 310,008 |
| VIG | 184.06▲ | +0.47 (+0.26%) | 184.06 | 183.42 | 636,757 |
| VIGI | 81.54▲ | +0.27 (+0.33%) | 81.54 | 81.19 | 154,165 |
| VIRC | 12.56▲ | +0.24 (+1.95%) | 12.86 | 12.30 | 120,604 |
| VITL | 37.64▼ | -0.18 (-0.48%) | 38.34 | 37.09 | 633,823 |
| VLD | 0.2184▼ | -0.0049 (-2.19%) | 0.229 | 0.216 | 3,622,020 |
| VLRS | 8.75▲ | +0.225 (+2.64%) | 8.81 | 8.46 | 384,382 |
| VLY | 7.92▲ | +0.105 (+1.34%) | 7.9697 | 7.80 | 2,805,291 |
| VMD | 7.11▲ | +0.04 (+0.57%) | 7.1834 | 7.06 | 179,828 |
| VNLA | 48.38▼ | -0.035 (-0.07%) | 48.4351 | 48.38 | 371,930 |
| VOD | 9.79 | +0.00 (+0.00%) | 9.81 | 9.71 | 5,103,652 |
| VONG | 88.22▼ | -0.095 (-0.11%) | 88.44 | 87.82 | 486,400 |
| VONV | 78.65▲ | +0.255 (+0.33%) | 78.65 | 78.34 | 241,000 |
| VPL | 75.15▲ | +0.305 (+0.41%) | 75.28 | 74.85 | 187,700 |
| VRNS | 43.13▼ | -0.37 (-0.85%) | 43.7539 | 43.00 | 850,712 |
| VRSN | 170.75▼ | -0.20 (-0.12%) | 171.05 | 169.80 | 670,808 |
| VSEC | 76.73▲ | +0.975 (+1.29%) | 77.31 | 75.42 | 222,034 |
| VST | 94.08▲ | +0.98 (+1.05%) | 96.5799 | 93.30 | 4,962,722 |
| VSTS | 12.52▼ | -0.29 (-2.26%) | 12.91 | 12.51 | 1,757,821 |
| VTEX | 7.03▼ | -0.12 (-1.68%) | 7.16 | 6.97 | 480,768 |
| VTIP | 48.16▲ | +0.005 (+0.01%) | 48.18 | 48.15 | 480,100 |
| VYMI | 71.70▲ | +0.415 (+0.58%) | 71.729 | 71.2848 | 222,530 |
| W | 67.10▼ | -1.53 (-2.23%) | 68.979 | 66.88 | 2,691,300 |
| WAFD | 30.04▲ | +0.24 (+0.81%) | 30.29 | 29.78 | 304,640 |