| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.40▼ | 18.41▼ | 18.42▼ | 18.31▲ | 17.82▲ |
| MA10 | 18.43▼ | 18.44▼ | 18.44▼ | 18.22▲ | 18.28▲ |
| MA20 | 18.45▼ | 18.41▼ | 18.35▲ | 17.79▲ | 18.05▲ |
| MA50 | 18.35▲ | 18.31▲ | 18.27▲ | 18.35▲ | 17.44▲ |
| MA100 | 18.29▲ | 18.14▲ | 17.95▲ | 17.95▲ | 17.83▲ |
| MA200 | 18.07▲ | 17.74▲ | 18.00▲ | 17.28▲ | 25.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.012▼ | -0.007▼ | 0.113▲ | -0.067▼ |
| RSI | 41.127▼ | 52.918▲ | 56.715▲ | 58.475▲ | 54.693▲ |
| STOCH | 6.433▼ | 13.377▼ | 47.513 | 87.966▲ | 31.202 |
| WILL %R | -94.737▼ | -94.737▼ | -42.857 | -8.600▲ | -43.725 |
| CCI | -122.163▼ | -180.746▼ | -29.730 | 88.237 | -16.368 |
| CDL | $BSTZ Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 18.45 | 18.46 | 18.385 | 18.39 | 177,180 |
| 15/05/24 | 18.41 | 18.4982 | 18.36 | 18.47 | 194,241 |
| 14/05/24 | 18.08 | 18.2999 | 18.05 | 18.25 | 162,487 |
| 13/05/24 | 18.37 | 18.44 | 18.205 | 18.225 | 193,312 |
| 10/05/24 | 18.27 | 18.3399 | 18.1901 | 18.23 | 152,910 |
| 09/05/24 | 18.12 | 18.25 | 18.09 | 18.23 | 155,270 |
| 08/05/24 | 18.10 | 18.17 | 18.00 | 18.17 | 145,776 |
| 07/05/24 | 18.20 | 18.28 | 18.14 | 18.18 | 179,482 |
| 06/05/24 | 17.92 | 18.21 | 17.9001 | 18.17 | 221,599 |
| 03/05/24 | 17.88 | 17.88 | 17.75 | 17.84 | 176,591 |
|
|
||||
|
|
||||
|
|