| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.19▲ | 17.21▼ | 17.21▼ | 17.22▼ | 16.71▲ |
| MA10 | 17.21▼ | 17.21▼ | 17.20▼ | 17.09▲ | 16.48▲ |
| MA20 | 17.21▼ | 17.19▲ | 17.24▼ | 16.76▲ | 15.91▲ |
| MA50 | 17.19▲ | 17.27▼ | 17.19▲ | 16.43▲ | 15.17▲ |
| MA100 | 17.23▼ | 17.16▲ | 16.93▲ | 15.87▲ | 14.49▲ |
| MA200 | 17.25▼ | 16.87▲ | 16.61▲ | 15.26▲ | 13.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.005▲ | -0.007▼ | 0.030▲ | 0.113▲ |
| RSI | 48.270▼ | 46.267▼ | 48.177▼ | 62.146▲ | 68.917▲ |
| STOCH | 5.556▼ | 80.946▲ | 82.298▲ | 72.537 | 83.992▲ |
| WILL %R | -77.778▼ | -30.000 | -26.471 | -29.630 | -14.184▲ |
| CCI | -77.477 | -26.350 | 25.092 | 64.230 | 147.280▲ |
|
Friday, May 03, 2024 09:00 AM
Ready Capital Corp. is a real estate finance company, which engages in acquiring, managing, and financing small balance commercial loans. It operates through the following segments: SBC Lending ...
|
|
Friday, May 03, 2024 09:00 AM
Northrop Grumman Corp. engages in the provision of advanced aircraft systems. It operates through the following segments: Aeronautics Systems, Defense Systems, Mission Systems, and Space Systems ...
|
|
Friday, May 03, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 17.23 | 17.28 | 17.10 | 17.18 | 138,177 |
| 02/05/24 | 17.40 | 17.4438 | 17.06 | 17.09 | 240,393 |
| 01/05/24 | 17.20 | 17.58 | 17.15 | 17.33 | 436,942 |
| 30/04/24 | 17.28 | 17.3969 | 17.165 | 17.17 | 228,576 |
| 29/04/24 | 17.19 | 17.49 | 17.00 | 17.33 | 398,751 |
| 26/04/24 | 16.96 | 17.20 | 16.96 | 17.09 | 284,821 |
| 25/04/24 | 17.17 | 17.23 | 16.50 | 16.85 | 927,995 |
| 24/04/24 | 17.03 | 17.17 | 16.85 | 17.08 | 682,535 |
| 23/04/24 | 16.78 | 17.01 | 16.7704 | 16.99 | 232,855 |
| 22/04/24 | 16.78 | 16.86 | 16.72 | 16.785 | 162,081 |
|
|
||||
|
|
||||
|
|