| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.49▼ | 20.46▲ | 20.44▲ | 20.16▲ | 19.59▲ |
| MA10 | 20.49▼ | 20.42▲ | 20.32▲ | 19.97▲ | 19.72▲ |
| MA20 | 20.47▲ | 20.28▲ | 20.16▲ | 19.55▲ | 20.31▲ |
| MA50 | 20.29▲ | 20.12▲ | 20.04▲ | 19.64▲ | 19.65▲ |
| MA100 | 20.15▲ | 19.97▲ | 19.66▲ | 20.42▲ | 21.42▼ |
| MA200 | 20.02▲ | 19.53▲ | 19.38▲ | 19.83▲ | 22.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.015▲ | 0.035▲ | 0.135▲ | -0.057▼ |
| RSI | 60.275▲ | 69.624▲ | 69.816▲ | 66.021▲ | 53.067▲ |
| STOCH | 55.245 | 90.374▲ | 94.197▲ | 90.817▲ | 55.328 |
| WILL %R | -44.444 | -12.903▲ | -9.600▲ | -3.478▲ | -25.680 |
| CCI | -33.722 | 99.818 | 108.861▲ | 127.915▲ | 71.233 |
|
Tuesday, May 14, 2024 03:04 PM
CLEARFIELD, Pa., May 14, 2024 (GLOBE NEWSWIRE) -- The Board of Directors of CNB Financial Corporation (Nasdaq: CCNE) declared a quarterly cash dividend of $0.175 per share of common stock payable on ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 20.24 | 20.535 | 20.24 | 20.475 | 24,827 |
| 15/05/24 | 19.91 | 20.25 | 19.91 | 20.25 | 28,844 |
| 14/05/24 | 20.15 | 20.15 | 19.93 | 20.06 | 24,550 |
| 13/05/24 | 20.00 | 20.16 | 19.87 | 19.93 | 21,995 |
| 10/05/24 | 20.00 | 20.22 | 19.9179 | 20.08 | 26,265 |
| 09/05/24 | 19.97 | 20.05 | 19.82 | 20.04 | 43,637 |
| 08/05/24 | 19.52 | 19.965 | 19.52 | 19.85 | 28,077 |
| 07/05/24 | 19.83 | 20.00 | 19.69 | 19.69 | 35,112 |
| 06/05/24 | 19.58 | 19.83 | 19.58 | 19.80 | 30,370 |
| 03/05/24 | 19.53 | 19.74 | 19.4705 | 19.56 | 30,724 |
|
|
||||
|
|
||||
|
|