| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.09▼ | 66.16▼ | 66.20▼ | 64.82▲ | 61.74▲ |
| MA10 | 66.13▼ | 66.23▼ | 65.98▲ | 62.69▲ | 60.84▲ |
| MA20 | 66.17▼ | 65.90▲ | 65.43▲ | 61.14▲ | 61.87▲ |
| MA50 | 66.24▼ | 65.10▲ | 63.82▲ | 60.67▲ | 59.49▲ |
| MA100 | 65.97▲ | 63.52▲ | 61.86▲ | 61.99▲ | 58.05▲ |
| MA200 | 65.45▲ | 61.74▲ | 60.50▲ | 59.78▲ | 60.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.057▼ | -0.033▼ | 0.718▲ | 0.224▲ |
| RSI | 19.792▼ | 64.128▲ | 77.587▲ | 78.136▲ | 62.898▲ |
| STOCH | 9.359▼ | 41.677 | 86.496▲ | 96.000▲ | 47.724 |
| WILL %R | -100.000▼ | -41.758 | -29.457 | -5.625▲ | -4.334▲ |
| CCI | -177.615▼ | -53.078 | 46.165 | 128.227▲ | 197.446▲ |
| ▲ RSI&STOCH | $BUD Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $BUD Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BUD Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BUD Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BUD Price Breaks 10 Days High | Set Alert |
| CDL | $BUD Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $BUD Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 03:00 AM
The major stock market indexes are near record highs. Speculative fever is running hot, in particular, with things such as meme stocks taking flight recently. That’s all well and good, but some ...
|
|
Tuesday, May 14, 2024 05:00 PM
The brewer is “clawing its way back to where it was pre-April 2023,” an alcoholic beverage consultant said. Anheuser-Busch InBev (NYSE: BUD) is mounting a comeback. The Belgium-based brewer, with its ...
|
|
Monday, May 13, 2024 03:10 PM
Without getting into all the gory details, Anheuser-Busch (NYSE:BUD) got itself into hot water last year with its Bud Light brand. The beer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 66.00 | 66.435 | 65.90 | 66.03 | 1,945,642 |
| 14/05/24 | 65.10 | 65.70 | 64.961 | 65.67 | 2,226,479 |
| 13/05/24 | 64.60 | 64.76 | 64.59 | 64.715 | 1,242,717 |
| 10/05/24 | 63.77 | 64.2289 | 63.715 | 64.21 | 2,432,199 |
| 09/05/24 | 63.41 | 63.535 | 63.10 | 63.49 | 2,301,791 |
| 08/05/24 | 63.51 | 63.60 | 62.84 | 62.99 | 3,522,395 |
| 07/05/24 | 60.59 | 60.875 | 60.43 | 60.57 | 3,148,917 |
| 06/05/24 | 60.19 | 60.22 | 59.49 | 59.59 | 2,459,824 |
| 03/05/24 | 59.97 | 60.24 | 59.53 | 59.71 | 1,251,655 |
| 02/05/24 | 59.85 | 60.08 | 59.64 | 59.89 | 1,646,976 |
|
|
||||
|
|
||||
|
|