| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.60▲ | 37.43▲ | 37.43▲ | 37.23▲ | 35.98▲ |
| MA10 | 37.35▲ | 37.22▲ | 37.20▲ | 36.76▲ | 35.03▲ |
| MA20 | 37.15▲ | 36.87▲ | 36.82▲ | 36.02▲ | 34.19▲ |
| MA50 | 35.82▲ | 35.41▲ | 35.38▲ | 34.89▲ | 34.16▲ |
| MA100 | 34.96▲ | 34.79▲ | 34.74▲ | 34.08▲ | 34.33▲ |
| MA200 | 34.14▲ | 34.01▲ | 34.00▲ | 33.98▲ | 41.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | 0.015▲ | 0.142▲ | 0.423▲ |
| RSI | 83.522▲ | 81.678▲ | 81.808▲ | 78.588▲ | 70.284▲ |
| STOCH | 98.029▲ | 95.682▲ | 95.682▲ | 95.448▲ | 79.111 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.169▲ | -1.113▲ |
| CCI | 166.517▲ | 215.382▲ | 204.401▲ | 166.651▲ | 211.649▲ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 37.63 | 37.88 | 37.63 | 37.82 | 8,900 |
| 16/05/24 | 37.30 | 37.495 | 37.30 | 37.44 | 8,200 |
| 15/05/24 | 37.03 | 37.09 | 36.84 | 37.08 | 4,200 |
| 14/05/24 | 36.78 | 36.99 | 36.78 | 36.93 | 8,900 |
| 13/05/24 | 36.895 | 36.895 | 36.895 | 36.895 | 471 |
| 10/05/24 | 36.40 | 36.40 | 36.3899 | 36.3899 | 838 |
| 09/05/24 | 36.23 | 36.32 | 36.21 | 36.32 | 3,400 |
| 08/05/24 | 36.0699 | 36.0727 | 36.0699 | 36.0727 | 717 |
| 07/05/24 | 36.19 | 36.24 | 36.19 | 36.2079 | 4,251 |
| 06/05/24 | 36.48 | 36.51 | 36.4415 | 36.4415 | 1,494 |
|
|
||||
|
|
||||
|
|