Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADI | 1.91▼ | -0.005 (-0.26%) | 1.93 | 1.89 | 92,205 |
| AAN | 7.59▲ | +0.05 (+0.66%) | 7.62 | 7.4371 | 146,106 |
| AAPD | 20.46▼ | -0.02 (-0.10%) | 20.54 | 20.40 | 125,643 |
| ABCB | 50.45▲ | +0.25 (+0.50%) | 50.785 | 50.07 | 208,414 |
| ABEO | 4.40▼ | -0.205 (-4.45%) | 4.62 | 4.40 | 523,022 |
| ABLV | 1.8072▲ | +0.1872 (+11.56%) | 1.8818 | 1.6732 | 13,683 |
| ABOS | 3.65▼ | -0.105 (-2.80%) | 3.7669 | 3.56 | 79,239 |
| ABUS | 2.98▲ | +0.09 (+3.11%) | 3.01 | 2.89 | 746,173 |
| ABVX | 13.64▼ | -0.31 (-2.22%) | 14.005 | 13.61 | 16,442 |
| ACHR | 3.70▼ | -0.115 (-3.01%) | 3.8499 | 3.60 | 5,976,426 |
| ACRE | 6.82▼ | -0.005 (-0.07%) | 6.86 | 6.7897 | 351,640 |
| ACVA | 18.62▲ | +0.375 (+2.06%) | 18.85 | 18.21 | 1,202,378 |
| ACXP | 2.25▲ | +0.04 (+1.81%) | 2.2784 | 2.15 | 38,120 |
| ADEA | 11.63▲ | +0.055 (+0.48%) | 11.71 | 11.48 | 392,298 |
| ADI | 214.08▼ | -0.04 (-0.02%) | 215.63 | 212.97 | 2,373,820 |
| ADIL | 1.55▲ | +0.15 (+10.71%) | 1.57 | 1.43 | 137,415 |
| ADN | 3.25▼ | -0.05 (-1.52%) | 3.46 | 3.1673 | 45,646 |
| ADNT | 29.12▼ | -0.515 (-1.74%) | 29.52 | 29.04 | 935,062 |
| ADRT | 14.00▲ | +1.00 (+7.69%) | 14.00 | 14.00 | 129 |
| ADSE | 10.85▼ | -0.015 (-0.14%) | 10.88 | 10.63 | 41,257 |
| ADSK | 221.21▲ | +0.70 (+0.32%) | 221.31 | 219.21 | 1,545,835 |
| ADXN | 8.79▼ | -0.03 (-0.34%) | 8.79 | 8.36 | 6,499 |
| AEF | 5.36▲ | +0.035 (+0.66%) | 5.39 | 5.33 | 39,400 |
| AEHR | 11.37▼ | -0.17 (-1.47%) | 11.59 | 11.19 | 378,905 |
| AEI | 0.5118▲ | +0.0015 (+0.29%) | 0.55 | 0.5118 | 60,960 |
| AEIS | 105.63▲ | +0.25 (+0.24%) | 106.13 | 104.705 | 111,240 |
| AEM | 70.11▲ | +1.30 (+1.89%) | 70.37 | 69.22 | 2,642,339 |
| AETH | 40.6553▲ | +1.4153 (+3.61%) | 41.06 | 40.379 | 3,980 |
| AFIB | 0.059▲ | +0.0109 (+22.66%) | 0.0728 | 0.0415 | 1,333,166 |
| AG | 7.94▲ | +0.52 (+7.01%) | 7.96 | 7.40 | 17,777,462 |
| AGG | 96.77▼ | -0.275 (-0.28%) | 97.00 | 96.77 | 5,266,800 |
| AGGY | 42.96▼ | -0.095 (-0.22%) | 43.045 | 42.95 | 186,900 |
| AGIO | 34.34▼ | -0.65 (-1.86%) | 35.015 | 34.07 | 654,883 |
| AGMH | 1.085▲ | +0.055 (+5.34%) | 1.10 | 1.045 | 175,357 |
| AGQ | 45.03▲ | +5.22 (+13.11%) | 45.12 | 41.30 | 3,189,284 |
| AGZ | 107.37▼ | -0.14 (-0.13%) | 107.45 | 107.36 | 21,800 |
| AHLT | 26.1298▲ | +0.7298 (+2.87%) | 26.1298 | 25.8723 | 898 |
| AHT | 1.30▼ | -0.015 (-1.14%) | 1.34 | 1.27 | 248,213 |
| AI | 26.39▲ | +0.17 (+0.65%) | 26.655 | 26.01 | 3,276,437 |
| AIM | 0.403▲ | +0.0014 (+0.35%) | 0.426 | 0.3968 | 274,617 |
| AIRC | 38.72▲ | +0.07 (+0.18%) | 38.72 | 38.63 | 3,221,632 |
| AIRE | 0.97▼ | -0.06 (-5.83%) | 1.02 | 0.95 | 728,048 |
| AIZ | 175.60▲ | +0.19 (+0.11%) | 176.555 | 175.17 | 372,774 |
| AKTX | 1.52▲ | +0.06 (+4.11%) | 1.62 | 1.47 | 20,155 |
| ALAB | 72.50▼ | -0.54 (-0.74%) | 74.46 | 70.93 | 1,202,370 |
| ALB | 131.12▲ | +1.935 (+1.50%) | 134.75 | 129.25 | 2,283,339 |
| ALCE | 0.3426▼ | -0.0114 (-3.22%) | 0.354 | 0.3333 | 152,002 |
| ALCO | 27.28▲ | +0.085 (+0.31%) | 27.4791 | 27.0001 | 13,233 |
| ALEC | 5.44▼ | -0.04 (-0.73%) | 5.525 | 5.30 | 544,593 |
| ALKS | 24.15▼ | -0.33 (-1.35%) | 24.59 | 24.105 | 1,449,517 |
| ALLO | 2.77▼ | -0.235 (-7.82%) | 3.01 | 2.77 | 2,506,741 |
| ALLR | 0.639▼ | -0.0411 (-6.04%) | 0.6884 | 0.632 | 4,407,000 |
| ALNT | 28.81▲ | +0.09 (+0.31%) | 28.90 | 28.455 | 52,936 |
| ALPP | 0.782▲ | +0.0019 (+0.24%) | 0.796 | 0.7503 | 25,087 |
| ALRN | 3.77▼ | -0.06 (-1.57%) | 3.85 | 3.70 | 19,489 |
| ALTM | 4.85▲ | +0.11 (+2.32%) | 4.88 | 4.70 | 4,318,931 |
| AMBC | 18.10▲ | +0.06 (+0.33%) | 18.11 | 17.93 | 499,032 |
| AMOM | 38.5951▼ | -0.3099 (-0.80%) | 38.5951 | 38.44 | 786 |
| AMPX | 1.37▲ | +0.09 (+7.03%) | 1.39 | 1.2888 | 1,558,618 |
| AMRN | 0.87▼ | -0.0454 (-4.96%) | 0.9125 | 0.87 | 980,207 |
| AMS | 3.42▼ | -0.05 (-1.44%) | 3.49 | 3.33 | 6,523 |
| AMSC | 14.01▼ | -0.19 (-1.34%) | 14.305 | 13.92 | 213,312 |
| AMTB | 23.34▲ | +0.155 (+0.67%) | 23.525 | 23.12 | 90,230 |
| ANEB | 2.2999▼ | -0.0401 (-1.71%) | 2.2999 | 2.05 | 7,256 |
| ANGL | 28.69▼ | -0.01 (-0.03%) | 28.71 | 28.6594 | 667,211 |
| ANIX | 2.85▼ | -0.10 (-3.39%) | 2.92 | 2.83 | 73,975 |
| ANSS | 327.71▲ | +0.25 (+0.08%) | 328.04 | 326.27 | 400,147 |
| AOA | 74.24▼ | -0.01 (-0.01%) | 74.2999 | 74.1082 | 62,904 |
| AOK | 36.73▼ | -0.07 (-0.19%) | 36.81 | 36.72 | 94,900 |
| APO | 113.08▲ | +0.37 (+0.33%) | 113.65 | 112.155 | 1,782,747 |
| APRW | 30.53▼ | -0.03 (-0.10%) | 30.58 | 30.492 | 40,900 |
| APTV | 82.11▼ | -0.155 (-0.19%) | 82.63 | 81.30 | 1,821,978 |
| ARBK | 1.44▲ | +0.03 (+2.13%) | 1.45 | 1.33 | 176,360 |
| ARCO | 10.45▼ | -0.005 (-0.05%) | 10.54 | 10.3415 | 854,220 |
| ARGT | 64.00▲ | +0.32 (+0.50%) | 64.5886 | 63.70 | 159,906 |
| ARGX | 365.81▼ | -11.02 (-2.92%) | 376.32 | 364.24 | 109,975 |
| ARKW | 78.19▲ | +1.32 (+1.72%) | 78.21 | 76.88 | 136,761 |
| ARM | 110.35▼ | -3.83 (-3.35%) | 115.68 | 109.6101 | 7,521,177 |
| ARMN | 4.22▲ | +0.115 (+2.80%) | 4.28 | 4.17 | 633,333 |
| ARR | 19.20▼ | -0.01 (-0.05%) | 19.26 | 19.14 | 529,742 |
| ARWR | 24.77▼ | -0.235 (-0.94%) | 25.64 | 24.5667 | 710,610 |
| ASGI | 18.95▲ | +0.02 (+0.11%) | 18.97 | 18.83 | 75,531 |
| ASGN | 101.12▼ | -0.16 (-0.16%) | 101.62 | 100.71 | 207,268 |
| ASH | 100.06▲ | +1.39 (+1.41%) | 100.09 | 98.36 | 286,499 |
| ASHS | 27.2852▲ | +0.2452 (+0.91%) | 27.315 | 27.2852 | 8,881 |
| ASM | 1.02▲ | +0.1253 (+14.00%) | 1.02 | 0.895 | 4,392,366 |
| ASTR | 0.681▲ | +0.0159 (+2.39%) | 0.69 | 0.6351 | 185,164 |
| ASXC | 0.26▼ | -0.0016 (-0.61%) | 0.28 | 0.2555 | 1,516,550 |
| ASYS | 5.31▼ | -0.06 (-1.12%) | 5.37 | 5.27 | 7,408 |
| ATAI | 1.71▼ | -0.155 (-8.31%) | 1.89 | 1.71 | 2,357,197 |
| ATER | 3.00▼ | -0.02 (-0.66%) | 3.09 | 2.89 | 69,814 |
| ATGL | 3.91▼ | -0.275 (-6.57%) | 4.289 | 3.78 | 6,566 |
| ATHE | 2.00▼ | -0.03 (-1.48%) | 2.0292 | 1.93 | 15,231 |
| ATI | 60.27▼ | -0.30 (-0.50%) | 61.31 | 60.175 | 1,678,808 |
| ATOM | 4.45▼ | -0.085 (-1.87%) | 4.58 | 4.39 | 128,246 |
| AU | 25.41▲ | +0.79 (+3.21%) | 25.48 | 24.95 | 1,661,175 |
| AUB | 34.37▲ | +0.41 (+1.21%) | 34.73 | 33.901 | 336,294 |
| AUST | 0.99▲ | +0.0669 (+7.25%) | 0.9998 | 0.9091 | 183,043 |
| AUTL | 4.39▲ | +0.33 (+8.13%) | 4.84 | 4.39 | 2,033,189 |
| AVA | 38.38▼ | -0.075 (-0.20%) | 38.60 | 38.27 | 358,678 |