Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRD | 18.36▼ | -0.14 (-0.76%) | 18.63 | 18.0535 | 5,383 |
| FREL | 25.60▼ | -0.01 (-0.04%) | 25.619 | 25.52 | 135,266 |
| FREY | 2.01▲ | +0.04 (+2.03%) | 2.02 | 1.945 | 577,036 |
| FRHC | 74.54▲ | +3.595 (+5.07%) | 74.74 | 70.97 | 79,235 |
| FRI | 25.719▼ | -0.021 (-0.08%) | 25.73 | 25.66 | 60,541 |
| FRST | 10.84▲ | +0.175 (+1.64%) | 10.89 | 10.68 | 37,599 |
| FRTY | 16.155▼ | -0.155 (-0.95%) | 16.25 | 16.13 | 3,500 |
| FSST | 25.224▼ | -0.036 (-0.14%) | 25.224 | 25.174 | 300 |
| FSTR | 29.50▲ | +0.79 (+2.75%) | 29.59 | 28.67 | 36,998 |
| FTC | 122.16▼ | -0.09 (-0.07%) | 122.3963 | 121.6301 | 10,830 |
| FTDS | 49.937▲ | +0.151 (+0.30%) | 49.937 | 49.907 | 700 |
| FTGS | 30.26▲ | +0.02 (+0.07%) | 30.29 | 30.12 | 68,900 |
| FTI | 26.49▲ | +0.02 (+0.08%) | 26.83 | 26.47 | 2,474,813 |
| FTLS | 61.23▼ | -0.075 (-0.12%) | 61.255 | 61.02 | 96,100 |
| FTRI | 13.96▲ | +0.105 (+0.76%) | 13.968 | 13.8801 | 43,348 |
| FTSD | 89.865▼ | -0.115 (-0.13%) | 89.93 | 89.83 | 4,721 |
| FTXO | 27.5365▲ | +0.0065 (+0.02%) | 27.59 | 27.5256 | 8,608 |
| FULT | 17.36▼ | -0.10 (-0.57%) | 17.54 | 17.25 | 1,528,972 |
| FV | 56.55▼ | -0.06 (-0.11%) | 56.72 | 56.26 | 78,900 |
| FVC | 34.59▼ | -0.23 (-0.66%) | 34.78 | 34.583 | 2,724 |
| FVCB | 11.80▲ | +0.38 (+3.33%) | 11.84 | 11.57 | 10,202 |
| FWBI | 2.98▲ | +0.02 (+0.68%) | 3.16 | 2.8692 | 16,062 |
| FWRG | 18.93▼ | -0.30 (-1.56%) | 19.57 | 18.835 | 654,905 |
| FXA | 66.3125▲ | +0.1725 (+0.26%) | 66.38 | 66.19 | 19,239 |
| FXC | 71.86▲ | +0.01 (+0.01%) | 71.91 | 71.82 | 15,847 |
| FXF | 97.9233▼ | -0.3967 (-0.40%) | 98.0633 | 97.86 | 29,073 |
| FXH | 106.92▼ | -0.05 (-0.05%) | 106.92 | 106.4508 | 17,368 |
| FXL | 134.961▼ | -0.369 (-0.27%) | 135.2419 | 134.39 | 13,715 |
| FXY | 59.48▼ | -0.10 (-0.17%) | 59.57 | 59.41 | 76,483 |
| FYC | 67.09▼ | -0.07 (-0.10%) | 67.09 | 66.83 | 4,400 |
| GATO | 11.91▲ | +0.805 (+7.25%) | 12.126 | 11.34 | 866,579 |
| GBF | 102.375▼ | -0.375 (-0.36%) | 102.4421 | 102.31 | 3,677 |
| GBIO | 3.66▼ | -0.115 (-3.05%) | 3.9199 | 3.59 | 91,125 |
| GBTC | 59.73▲ | +1.75 (+3.02%) | 60.13 | 58.60 | 5,488,251 |
| GBTG | 6.01▼ | -0.04 (-0.66%) | 6.09 | 5.99 | 353,484 |
| GCOR | 40.6751▼ | -0.1199 (-0.29%) | 40.76 | 40.6702 | 17,972 |
| GCT | 35.76▼ | -0.40 (-1.11%) | 38.22 | 35.40 | 2,779,273 |
| GDDY | 135.70▲ | +0.655 (+0.49%) | 136.00 | 134.625 | 795,736 |
| GDIV | 14.405▼ | -0.045 (-0.31%) | 14.41 | 14.37 | 30,460 |
| GDTC | 2.12▼ | -0.03 (-1.40%) | 2.13 | 2.12 | 5,346 |
| GDX | 36.87▲ | +1.23 (+3.45%) | 36.89 | 36.00 | 38,171,500 |
| GDXJ | 46.35▲ | +2.105 (+4.76%) | 46.38 | 44.93 | 10,077,600 |
| GECC | 10.3075▼ | -0.0525 (-0.51%) | 10.35 | 10.25 | 25,014 |
| GEHC | 81.86▲ | +0.58 (+0.71%) | 81.88 | 80.42 | 1,321,025 |
| GEVO | 0.7031▼ | -0.0006 (-0.09%) | 0.74 | 0.70 | 1,539,618 |
| GFOF | 16.58▲ | +0.05 (+0.30%) | 16.82 | 16.568 | 1,100 |
| GFS | 53.95▼ | -0.26 (-0.48%) | 54.50 | 53.51 | 836,308 |
| GGAL | 36.67▲ | +0.03 (+0.08%) | 37.34 | 36.37 | 555,273 |
| GIGB | 45.22▼ | -0.06 (-0.13%) | 45.27 | 45.178 | 32,300 |
| GII | 57.5382▼ | -0.0318 (-0.06%) | 57.5625 | 57.35 | 7,375 |
| GIII | 27.76▼ | -0.44 (-1.56%) | 28.44 | 27.66 | 277,478 |
| GINN | 56.759▼ | -0.171 (-0.30%) | 56.815 | 56.692 | 1,700 |
| GK | 20.498▼ | -0.122 (-0.59%) | 20.58 | 20.49 | 1,400 |
| GLBZ | 4.855▼ | -0.165 (-3.29%) | 5.00 | 4.70 | 1,229 |
| GLD | 223.66▲ | +3.60 (+1.64%) | 223.8501 | 221.67 | 10,284,577 |
| GLDM | 47.92▲ | +0.77 (+1.63%) | 47.9663 | 47.50 | 6,497,686 |
| GLIN | 48.21▲ | +0.29 (+0.61%) | 48.34 | 48.03 | 20,600 |
| GLL | 19.92▼ | -0.63 (-3.07%) | 20.2677 | 19.909 | 77,134 |
| GLPI | 46.04▲ | +0.37 (+0.81%) | 46.2668 | 45.64 | 696,987 |
| GLSI | 13.98▼ | -0.66 (-4.51%) | 14.52 | 13.78 | 15,444 |
| GLTO | 0.6211▼ | -0.0139 (-2.19%) | 0.6304 | 0.6157 | 44,149 |
| GLTR | 108.31▲ | +3.08 (+2.93%) | 108.38 | 106.24 | 33,700 |
| GLYC | 0.2994▲ | +0.0183 (+6.51%) | 0.31 | 0.283 | 2,713,268 |
| GMET | 28.481▲ | +0.961 (+3.49%) | 28.488 | 27.93 | 6,200 |
| GNR | 60.39▲ | +0.715 (+1.20%) | 60.46 | 59.79 | 121,300 |
| GNSS | 1.73▼ | -0.16 (-8.47%) | 1.94 | 1.6901 | 179,332 |
| GNT | 5.49▲ | +0.08 (+1.48%) | 5.51 | 5.43 | 68,000 |
| GNTY | 30.23▲ | +0.04 (+0.13%) | 30.67 | 30.01 | 9,331 |
| GOAU | 20.97▲ | +0.72 (+3.56%) | 20.98 | 20.48 | 30,300 |
| GOSS | 0.694▼ | -0.0343 (-4.71%) | 0.745 | 0.69 | 968,256 |
| GPI | 314.82▼ | -2.995 (-0.94%) | 318.25 | 314.32 | 87,223 |
| GPMT | 3.41▲ | +0.06 (+1.79%) | 3.42 | 3.345 | 281,377 |
| GPN | 109.16▼ | -0.145 (-0.13%) | 109.99 | 108.42 | 1,614,698 |
| GRDI | 0.76▲ | +0.0383 (+5.31%) | 0.8224 | 0.745 | 125,113 |
| GREK | 42.91▲ | +0.30 (+0.70%) | 43.00 | 42.62 | 33,274 |
| GRID | 119.74▼ | -0.635 (-0.53%) | 119.78 | 119.22 | 90,300 |
| GROY | 1.99▲ | +0.145 (+7.86%) | 1.99 | 1.86 | 771,833 |
| GSC | 49.4009▼ | -0.3491 (-0.70%) | 49.4009 | 49.4009 | 233 |
| GSM | 6.03▲ | +0.08 (+1.34%) | 6.18 | 5.965 | 1,951,041 |
| GSSC | 65.0505▼ | -0.1295 (-0.20%) | 65.2262 | 64.97 | 19,404 |
| GSY | 50.03▲ | +0.005 (+0.01%) | 50.05 | 50.03 | 581,611 |
| GT | 12.95▼ | -0.20 (-1.52%) | 13.11 | 12.905 | 6,951,697 |
| GURU | 43.3355▼ | -0.3145 (-0.72%) | 43.44 | 43.33 | 587 |
| GVIP | 110.7338▼ | -0.4412 (-0.40%) | 110.7338 | 110.60 | 1,737 |
| GWRE | 122.92▲ | +1.255 (+1.03%) | 122.95 | 121.145 | 295,023 |
| GXAI | 3.93▲ | +0.20 (+5.36%) | 3.9499 | 3.84 | 12,648 |
| GXG | 27.55▲ | +0.25 (+0.92%) | 27.61 | 27.25 | 12,980 |
| HACK | 62.97▼ | -0.215 (-0.34%) | 63.08 | 62.6787 | 67,881 |
| HAIL | 29.5947▼ | -0.2053 (-0.69%) | 29.6976 | 29.5701 | 4,825 |
| HAPS | 27.72▼ | -0.2167 (-0.78%) | 27.805 | 27.72 | 315 |
| HBIO | 3.37▼ | -0.09 (-2.60%) | 3.46 | 3.35 | 57,415 |
| HBT | 19.62▲ | +0.115 (+0.59%) | 19.75 | 19.48 | 16,435 |
| HCAT | 6.95▼ | -0.085 (-1.21%) | 7.08 | 6.84 | 473,783 |
| HCP | 33.04▲ | +0.11 (+0.33%) | 33.10 | 32.92 | 4,417,555 |
| HDRO | 5.47▼ | -0.03 (-0.55%) | 5.51 | 5.43 | 14,600 |
| HEQT | 27.1103▼ | -0.0297 (-0.11%) | 27.1121 | 27.07 | 25,747 |
| HERO | 21.22▲ | +0.12 (+0.57%) | 21.3999 | 21.22 | 11,710 |
| HES | 158.11▲ | +1.83 (+1.17%) | 158.32 | 156.02 | 2,278,408 |
| HIBL | 43.00▼ | -0.73 (-1.67%) | 43.45 | 42.50 | 34,715 |
| HIBS | 24.28▲ | +0.27 (+1.12%) | 24.5599 | 24.02 | 94,961 |