| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.61▲ | 38.61▲ | 38.61▲ | 39.25▲ | 40.36▲ |
| MA10 | 39.48▼ | 39.48▼ | 39.48▼ | 39.41▲ | 43.13▼ |
| MA20 | 40.61▼ | 40.48▼ | 40.65▼ | 40.10▲ | 40.40▲ |
| MA50 | 43.58▼ | 44.08▼ | 44.23▼ | 43.97▼ | N/A |
| MA100 | 46.99▼ | 46.60▼ | 45.26▼ | 40.17▲ | N/A |
| MA200 | 41.25▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.019▼ | -0.030▼ | 0.219▲ | N/A |
| RSI | 40.341▼ | 40.439▼ | 40.379▼ | 49.506▼ | 55.925▲ |
| STOCH | 16.681▼ | 16.629▼ | 16.629▼ | 37.121 | 17.754▼ |
| WILL %R | -69.617 | -69.617 | -69.617 | -15.050▲ | -72.210 |
| CCI | -42.400 | -40.647 | -41.090 | 125.661▲ | -68.019 |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 40.47 | 41.06 | 40.379 | 40.6553 | 3,980 |
| 16/05/24 | 39.24 | 39.24 | 39.24 | 39.24 | 2,315 |
| 15/05/24 | 39.07 | 39.7745 | 39.07 | 39.7745 | 2,263 |
| 14/05/24 | 38.26 | 38.26 | 37.90 | 37.9907 | 3,253 |
| 13/05/24 | 38.825 | 38.825 | 38.61 | 38.61 | 2,308 |
| 10/05/24 | 39.76 | 39.76 | 38.01 | 38.0685 | 3,261 |
| 09/05/24 | 39.02 | 39.79 | 38.9099 | 39.7067 | 2,502 |
| 08/05/24 | 39.6299 | 39.6301 | 39.3973 | 39.4111 | 3,705 |
| 07/05/24 | 40.4701 | 40.4701 | 39.951 | 40.1539 | 4,655 |
| 06/05/24 | 40.96 | 41.17 | 40.4492 | 40.4492 | 3,529 |
|
|
||||
|
|
||||
|
|