| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.20▲ | 3.19▲ | 3.14▲ | 3.20▲ | 3.85▼ |
| MA10 | 3.20▲ | 3.18▲ | 3.16▲ | 3.19▲ | 4.62▼ |
| MA20 | 3.14▲ | 3.16▲ | 3.18▲ | 3.85▼ | 5.05▼ |
| MA50 | 3.19▲ | 3.19▲ | 3.23▲ | 4.83▼ | 11.55▼ |
| MA100 | 3.24▲ | 3.61▼ | 3.96▼ | 5.17▼ | 35.59▼ |
| MA200 | 3.89▼ | 4.42▼ | 4.81▼ | 9.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.023▲ | 0.025▲ | 0.000▼ | 0.374▲ |
| RSI | 57.229▲ | 55.340▲ | 53.790▲ | 37.109▼ | 30.088▼ |
| STOCH | 58.600 | 48.476 | 51.357 | 30.633 | 5.985▼ |
| WILL %R | -16.279▲ | -16.279▲ | -16.279▲ | -73.380 | -92.154▼ |
| CCI | 69.550 | 81.147 | 87.430 | -42.586 | -158.482▼ |
|
Thursday, May 16, 2024 10:57 AM
the Dow Jones Industrial Average closed 0.44% at 39056.39 and the Nasdaq Composite closed -0.18% at 16302.76. Acadian Timber Corp has listed on the Toronto Stock Exchange (TSX) under the ticker ADN. A ...
|
|
Thursday, May 16, 2024 08:52 AM
AM Best has affirmed the Financial Strength Rating of A- (Excellent) and the Long-Term Issuer Credit Rating of "a-" (Excellent) of Agrinational Insurance Company (Agrinational) (headquartered in ...
|
|
Thursday, May 16, 2024 01:23 AM
Advent Technologies Holdings, Inc. (Nasdaq: ADN) (“Advent” or the “Company”) announced today that it will move forward with a 1-for-30 reverse stock split of its issued and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 3.09 | 3.30 | 3.09 | 3.30 | 43,448 |
| 15/05/24 | 3.38 | 3.45 | 2.93 | 3.08 | 98,441 |
| 14/05/24 | 3.02 | 3.41 | 2.77 | 3.36 | 283,949 |
| 13/05/24 | 3.228 | 3.228 | 3.06 | 3.06 | 1,420,783 |
| 10/05/24 | 3.294 | 3.333 | 3.18 | 3.219 | 796,113 |
| 09/05/24 | 3.21 | 3.546 | 3.15 | 3.384 | 1,934,115 |
| 08/05/24 | 3.27 | 3.27 | 3.117 | 3.123 | 1,179,937 |
| 07/05/24 | 3.228 | 3.228 | 3.105 | 3.105 | 912,833 |
| 06/05/24 | 3.30 | 3.42 | 3.06 | 3.099 | 1,440,949 |
| 03/05/24 | 3.63 | 3.63 | 3.126 | 3.213 | 1,463,826 |
|
|
||||
|
|
||||
|
|