Direxion Shares ETF Trust - Direxion Daily AAPL Bear 1X Shares (AAPD) Stock Price

20.46 ▼ -0.02 (-0.10%)
Open: 20.53 Vol: 125.64K Day's range: 20.40 - 20.54 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AAPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.45▲ 20.45▲ 20.45▲ 20.60▼ 21.90▼
MA10 20.44▲ 20.44▲ 20.44▲ 20.92▼ 22.24▼
MA20 20.48▲ 20.53▼ 20.59▼ 21.86▼ 21.72▼
MA50 20.90▼ 21.00▼ 21.17▼ 22.39▼ 21.42▼
MA100 21.60▼ 21.86▼ 21.98▼ 21.71▼ N/A    
MA200 22.19▼ 22.30▼ 22.27▼ 21.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.036▲ 0.033▲ -0.166▼ -0.119▼
RSI 37.880▼ 34.726▼ 32.005▼ 29.843▼ 41.910▼
STOCH 72.917     72.388     49.534     9.187▼ 42.305    
WILL %R 0.000▲ 0.000▲ -70.588     -96.981▼ -97.605▼
CCI 176.190▲ 164.341▲ 14.346     -94.476     -141.462▼
Latest Filters Detected On AAPD
▼ RSI&MOM $AAPD Oversold + Momentum Rising Set Alert
▼ RSI $AAPD RSI(14) Crossed Below 30 Set Alert
Direxion Shares ETF Trust - Direxion Daily AAPL Bear 1X Shares News
Air Products and Chemicals declares $1.77 dividend
Friday, May 17, 2024 07:38 AM
Air Products and Chemicals (NYSE:APD) declares $1.77/share quarterly dividend, in line with previous. Forward yield 2.75% Payable Aug. 12; for shareholders of record July 1; ex-div July 1. See APD ...
Air Products Declares Quarterly Dividend
Friday, May 17, 2024 02:45 AM
LEHIGH VALLEY, Pa., May 17, 2024 /PRNewswire/ -- The Board of Directors of Air Products (NYSE:APD) today declared a quarterly dividend of $1.77 per share of common stock. The dividend is payable on ...
7 Dividend Stocks to Buy as the Fed Mulls Rate Cuts
Wednesday, May 15, 2024 12:08 PM
For quite some time, the concept of dividend stocks to buy encountered a huge obstacle: the consistently robust and outperforming monthly jobs report. However, the latest employment picture for April ...
AAPD historical stock data
date open high low close volume
17/05/24 20.53 20.54 20.40 20.46 125,643
16/05/24 20.39 20.48 20.39 20.48 89,066
15/05/24 20.63 20.706 20.38 20.46 138,700
14/05/24 20.68 20.845 20.64 20.72 167,500
13/05/24 21.02 21.02 20.83 20.865 227,084
10/05/24 21.00 21.318 21.00 21.22 97,700
09/05/24 21.29 21.34 21.06 21.07 128,900
08/05/24 21.26 21.40 21.23 21.25 137,500
07/05/24 21.15 21.41 21.015 21.31 202,900
06/05/24 21.32 21.523 21.11 21.38 313,500
Quote Details
52wk Low:19.65
52wk High:23.72
Vol:125.64K
Avg Vol(3m):4.5M
1Y Chng:-6.28%
1M Chng:-11.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00