| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.60▲ | 12.60▲ | 12.60▲ | 13.20▲ | 13.07▲ |
| MA10 | 12.60▲ | 12.60▲ | 12.61▲ | 13.04▲ | 13.19▲ |
| MA20 | 12.98▼ | 12.98▼ | 12.99▼ | 12.91▲ | 12.53▲ |
| MA50 | 12.36▲ | 12.35▲ | 12.33▲ | 13.16▲ | 11.91▲ |
| MA100 | 12.07▲ | 12.02▲ | 12.01▲ | 12.33▲ | 11.07▲ |
| MA200 | 12.09▲ | 11.82▲ | 11.65▲ | 12.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | -0.079▼ | -0.084▼ | 0.101▲ | 0.043▲ |
| RSI | 51.932▲ | 52.048▲ | 52.084▲ | 77.871▲ | 69.227▲ |
| STOCH | 37.336 | 37.336 | 42.157 | 87.706▲ | 49.893 |
| WILL %R | -55.330 | -55.330 | -55.330 | 0.000▲ | -14.148▲ |
| CCI | 0.177 | 0.177 | -4.383 | 320.605▲ | 119.828▲ |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 06:49 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
|
|
Sunday, May 12, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 13.48 | 13.98 | 12.80 | 13.98 | 2,552 |
| 14/05/24 | 12.87 | 13.40 | 12.87 | 13.40 | 382 |
| 10/05/24 | 12.90 | 12.90 | 12.90 | 12.90 | 51 |
| 09/05/24 | 12.70 | 12.99 | 12.06 | 12.90 | 724 |
| 08/05/24 | 12.84 | 12.84 | 12.84 | 12.84 | 0 |
| 07/05/24 | 12.84 | 12.84 | 12.84 | 12.84 | 7 |
| 06/05/24 | 12.72 | 12.84 | 12.72 | 12.84 | 236 |
| 02/05/24 | 12.89 | 12.89 | 12.89 | 12.89 | 0 |
| 01/05/24 | 12.89 | 12.89 | 12.89 | 12.89 | 0 |
| 30/04/24 | 12.89 | 12.89 | 12.89 | 12.89 | 0 |
|
|
||||
|
|
||||
|
|