Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBIO | 4.50▲ | +0.18 (+4.17%) | 4.58 | 4.36 | 20,569 |
| TBX | 29.91▲ | +0.105 (+0.35%) | 29.91 | 29.84 | 54,844 |
| TCBK | 38.74▲ | +0.325 (+0.85%) | 38.895 | 38.45 | 80,196 |
| TCMD | 13.73▲ | +0.055 (+0.40%) | 14.02 | 13.515 | 239,897 |
| TCON | 1.43▼ | -0.095 (-6.23%) | 1.58 | 1.4201 | 119,558 |
| TCTM | 1.44▼ | -0.22 (-13.25%) | 1.64 | 1.30 | 98,293 |
| TDC | 33.57▼ | -0.395 (-1.16%) | 34.10 | 33.55 | 478,628 |
| TDTF | 23.36▼ | -0.02 (-0.09%) | 23.385 | 23.35 | 59,652 |
| TDW | 105.50▼ | -1.24 (-1.16%) | 107.75 | 104.50 | 626,213 |
| TDY | 406.43▲ | +4.05 (+1.01%) | 407.32 | 402.885 | 246,885 |
| TEAF | 11.917▲ | +0.067 (+0.57%) | 11.92 | 11.8866 | 16,241 |
| TEI | 5.47▼ | -0.05 (-0.91%) | 5.52 | 5.47 | 52,400 |
| TFLR | 51.965▲ | +0.015 (+0.03%) | 52.07 | 51.936 | 12,600 |
| TGB | 2.97▲ | +0.255 (+9.39%) | 2.98 | 2.76 | 19,278,981 |
| TGL | 4.68▲ | +0.13 (+2.86%) | 4.93 | 4.639 | 29,209 |
| THFF | 39.17▲ | +0.23 (+0.59%) | 39.60 | 39.14 | 28,664 |
| THM | 0.68▲ | +0.0251 (+3.83%) | 0.708 | 0.644 | 183,488 |
| THQ | 20.50▼ | -0.01 (-0.05%) | 20.56 | 20.47 | 75,800 |
| THS | 35.35▼ | -0.05 (-0.14%) | 35.62 | 35.06 | 386,450 |
| THW | 12.99▼ | -0.04 (-0.31%) | 13.08 | 12.972 | 44,348 |
| TIGO | 23.95▲ | +0.19 (+0.80%) | 23.97 | 23.66 | 157,839 |
| TIP | 106.58▼ | -0.12 (-0.11%) | 106.73 | 106.57 | 2,103,092 |
| TIVC | 0.471▼ | -0.0189 (-3.86%) | 0.50 | 0.4669 | 486,847 |
| TKNO | 1.79▼ | -0.185 (-9.37%) | 1.9857 | 1.79 | 2,690 |
| TLS | 3.67▲ | +0.10 (+2.80%) | 3.748 | 3.515 | 291,386 |
| TLSI | 9.85▲ | +0.24 (+2.50%) | 9.89 | 9.52 | 5,095 |
| TMCI | 5.00▼ | -0.61 (-10.87%) | 5.75 | 4.87 | 2,043,755 |
| TMDX | 137.98▲ | +3.07 (+2.28%) | 139.93 | 134.51 | 827,218 |
| TMFX | 17.50▼ | -0.03 (-0.17%) | 17.50 | 17.46 | 8,000 |
| TNA | 40.30▲ | +0.02 (+0.05%) | 40.54 | 39.87 | 9,666,782 |
| TNGX | 7.52▼ | -0.24 (-3.09%) | 7.83 | 7.39 | 430,285 |
| TNXP | 0.1972▲ | +0.0148 (+8.11%) | 0.21 | 0.195 | 7,240,516 |
| TOL | 130.74▼ | -0.385 (-0.29%) | 132.14 | 130.26 | 1,098,223 |
| TOPS | 12.30▲ | +0.12 (+0.99%) | 12.38 | 12.16 | 6,831 |
| TORO | 4.76▲ | +0.06 (+1.28%) | 4.85 | 4.72 | 25,738 |
| TOTL | 39.54▼ | -0.09 (-0.23%) | 39.6165 | 39.53 | 255,390 |
| TPG | 42.89▼ | -0.59 (-1.36%) | 43.37 | 42.34 | 414,305 |
| TPOR | 31.32▼ | -0.57 (-1.79%) | 31.58 | 31.15 | 12,525 |
| TPSC | 36.439▼ | -0.041 (-0.11%) | 36.46 | 36.37 | 2,900 |
| TRMK | 30.77▲ | +0.02 (+0.07%) | 31.11 | 30.69 | 151,984 |
| TRML | 15.04▲ | +0.045 (+0.30%) | 15.45 | 14.64 | 184,989 |
| TRNS | 123.12▲ | +2.32 (+1.92%) | 123.16 | 121.25 | 28,903 |
| TRTL | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.88 | 324 |
| TRVI | 2.77▼ | -0.10 (-3.48%) | 2.93 | 2.75 | 66,965 |
| TS | 35.10▼ | -0.025 (-0.07%) | 35.18 | 34.905 | 851,043 |
| TSLY | 15.04▲ | +0.17 (+1.14%) | 15.05 | 14.79 | 541,434 |
| TSQ | 11.55▼ | -0.005 (-0.04%) | 11.57 | 11.31 | 45,588 |
| TURB | 1.1896▲ | +0.0396 (+3.44%) | 1.20 | 1.16 | 2,543 |
| TUYA | 2.09▲ | +0.08 (+3.98%) | 2.11 | 1.97 | 565,254 |
| TVGN | 0.82▼ | -0.1013 (-11.00%) | 0.908 | 0.7951 | 427,479 |
| TW | 112.81▲ | +0.46 (+0.41%) | 113.065 | 111.5839 | 775,400 |
| TWI | 8.91▼ | -0.02 (-0.22%) | 9.145 | 8.84 | 690,836 |
| TWM | 10.78▲ | +0.01 (+0.09%) | 10.8442 | 10.73 | 2,664,111 |
| TWOU | 0.3401▼ | -0.0067 (-1.93%) | 0.37 | 0.3381 | 1,869,533 |
| TYD | 24.81▼ | -0.25 (-1.00%) | 24.94 | 24.78 | 24,083 |
| TYGO | 1.12▼ | -0.295 (-20.85%) | 1.4103 | 1.06 | 127,219 |
| TYO | 14.6384▲ | +0.1884 (+1.30%) | 14.6497 | 14.5501 | 11,426 |
| TZA | 17.35▼ | -0.02 (-0.12%) | 17.5499 | 17.26 | 15,491,720 |
| TZOO | 8.27▲ | +0.03 (+0.36%) | 8.60 | 8.23 | 85,115 |
| U | 21.67▼ | -0.425 (-1.92%) | 22.16 | 21.555 | 9,350,099 |
| UBND | 21.32▼ | -0.06 (-0.28%) | 21.36 | 21.32 | 11,000 |
| UBSI | 35.02▲ | +0.37 (+1.07%) | 35.2299 | 34.6637 | 336,110 |
| UCBI | 26.96▲ | +0.125 (+0.47%) | 27.30 | 26.86 | 443,804 |
| UCON | 24.50▼ | -0.03 (-0.12%) | 24.54 | 24.49 | 367,651 |
| UGL | 84.24▲ | +2.60 (+3.18%) | 84.43 | 82.82 | 262,300 |
| UITB | 45.91▼ | -0.105 (-0.23%) | 45.95 | 45.87 | 58,148 |
| UMH | 15.99▲ | +0.04 (+0.25%) | 16.165 | 15.93 | 392,872 |
| URA | 32.65▲ | +1.165 (+3.70%) | 32.99 | 31.42 | 8,697,345 |
| URBN | 41.20▼ | -0.385 (-0.93%) | 41.80 | 40.91 | 1,383,200 |
| URE | 57.9929▼ | -0.3771 (-0.65%) | 58.1889 | 57.78 | 3,412 |
| URGN | 13.22▲ | +0.03 (+0.23%) | 13.345 | 13.04 | 232,110 |
| URNM | 57.66▲ | +2.495 (+4.52%) | 58.28 | 54.9801 | 901,848 |
| UROY | 2.74▲ | +0.085 (+3.20%) | 2.77 | 2.64 | 1,513,148 |
| URTY | 47.46 | +0.00 (+0.00%) | 47.76 | 46.97 | 739,392 |
| USIG | 50.22▼ | -0.075 (-0.15%) | 50.295 | 50.20 | 752,471 |
| USMC | 52.04▼ | -0.04 (-0.08%) | 52.09 | 51.88 | 19,541 |
| USRT | 53.34▲ | +0.05 (+0.09%) | 53.34 | 53.09 | 93,053 |
| UST | 42.02▼ | -0.29 (-0.69%) | 42.13 | 41.96 | 12,200 |
| UTEN | 43.225▼ | -0.135 (-0.31%) | 43.30 | 43.22 | 55,176 |
| UTES | 54.3159▼ | -0.0441 (-0.08%) | 54.5899 | 54.14 | 27,752 |
| UTF | 23.57▲ | +0.01 (+0.04%) | 23.65 | 23.50 | 125,200 |
| UTG | 28.24▼ | -0.15 (-0.53%) | 28.41 | 28.20 | 252,478 |
| UUP | 28.56▲ | +0.01 (+0.04%) | 28.6197 | 28.5301 | 697,981 |
| UUUU | 6.71▲ | +0.485 (+7.79%) | 6.74 | 6.2095 | 6,110,230 |
| UVE | 20.58▲ | +0.06 (+0.29%) | 20.82 | 20.55 | 140,602 |
| UVSP | 22.93▲ | +0.14 (+0.61%) | 23.10 | 22.81 | 94,227 |
| UVV | 54.07▼ | -0.27 (-0.50%) | 54.44 | 53.99 | 112,142 |
| UWM | 39.45▼ | -0.145 (-0.37%) | 39.57 | 39.16 | 585,894 |
| VAC | 98.18▼ | -1.75 (-1.75%) | 99.96 | 98.11 | 198,516 |
| VAXX | 0.081▲ | +0.027 (+50.00%) | 0.0925 | 0.055 | 1,239,417 |
| VBNK | 9.69▲ | +0.06 (+0.62%) | 9.69 | 9.68 | 861 |
| VC | 114.19▼ | -1.58 (-1.36%) | 115.87 | 113.89 | 147,330 |
| VCIG | 0.8801▼ | -0.0799 (-8.32%) | 0.9384 | 0.87 | 532,075 |
| VCIT | 79.76▼ | -0.11 (-0.14%) | 79.89 | 79.73 | 5,054,500 |
| VCNX | 5.54▼ | -0.085 (-1.51%) | 5.70 | 5.2564 | 3,418 |
| VCSH | 77.07▼ | -0.035 (-0.05%) | 77.13 | 77.07 | 1,326,092 |
| VEA | 51.10▲ | +0.165 (+0.32%) | 51.12 | 50.84 | 7,276,895 |
| VERA | 41.39▼ | -0.54 (-1.29%) | 42.26 | 40.92 | 447,177 |
| VEV | 0.76▼ | -0.0454 (-5.64%) | 0.8038 | 0.7528 | 22,356 |
| VGIT | 57.93▼ | -0.10 (-0.17%) | 58.02 | 57.92 | 2,574,300 |