Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZVIA | 1.05▼ | -0.02 (-1.87%) | 1.10 | 1.04 | 63,960 |
| ZSL | 10.14▼ | -1.42 (-12.28%) | 11.14 | 10.14 | 2,927,703 |
| ZS | 178.86▼ | -0.535 (-0.30%) | 180.50 | 177.855 | 1,465,891 |
| ZM | 64.16▲ | +0.19 (+0.30%) | 64.18 | 63.52 | 3,146,010 |
| ZION | 44.96▲ | +0.22 (+0.49%) | 45.14 | 44.665 | 1,229,251 |
| ZG | 43.35▼ | -0.50 (-1.14%) | 44.05 | 43.09 | 384,792 |
| ZAPP | 1.29▼ | -0.01 (-0.77%) | 1.359 | 1.28 | 73,500 |
| Z | 44.10▼ | -0.57 (-1.28%) | 44.965 | 43.81 | 2,845,953 |
| YYGH | 1.50▲ | +0.01 (+0.67%) | 1.58 | 1.4801 | 65,659 |
| YUMC | 39.20▲ | +0.06 (+0.15%) | 39.4487 | 38.89 | 2,006,892 |
| YSG | 4.50▲ | +0.10 (+2.27%) | 4.53 | 4.21 | 554,000 |
| YQ | 2.89▲ | +0.33 (+12.89%) | 2.90 | 2.61 | 11,183 |
| YPF | 23.44▼ | -0.19 (-0.80%) | 23.92 | 23.34 | 1,503,400 |
| YIBO | 2.00▼ | -0.0216 (-1.07%) | 2.00 | 2.00 | 104 |
| YHGJ | 1.20▼ | -0.07 (-5.51%) | 1.24 | 1.20 | 13,022 |
| YEXT | 5.75▼ | -0.04 (-0.69%) | 5.81 | 5.705 | 561,715 |
| XTWO | 48.845▼ | -0.045 (-0.09%) | 48.88 | 48.845 | 13,323 |
| XTEN | 45.651▼ | -0.259 (-0.56%) | 45.77 | 45.64 | 12,100 |
| XT | 59.20▼ | -0.15 (-0.25%) | 59.35 | 58.95 | 77,776 |
| XSW | 153.40▼ | -0.16 (-0.10%) | 153.5088 | 152.96 | 8,422 |
| XSVN | 46.725▼ | -0.165 (-0.35%) | 46.795 | 46.71 | 10,400 |
| XRX | 13.95▼ | -0.06 (-0.43%) | 14.02 | 13.81 | 1,074,926 |
| XRAY | 28.28▼ | -0.10 (-0.35%) | 28.33 | 27.71 | 2,196,800 |
| XPOF | 8.80▼ | -0.17 (-1.90%) | 8.9553 | 8.53 | 1,041,910 |
| XPEV | 8.30▲ | +0.025 (+0.30%) | 8.45 | 8.03 | 9,154,042 |
| XPEL | 33.65▼ | -0.13 (-0.38%) | 34.84 | 33.42 | 153,074 |
| XOMO | 18.10▲ | +0.12 (+0.67%) | 18.10 | 18.025 | 50,524 |
| XMVM | 53.8341▼ | -0.0859 (-0.16%) | 53.8341 | 53.64 | 6,042 |
| XHYE | 39.11▼ | -0.13 (-0.33%) | 39.11 | 39.10 | 300 |
| XELB | 0.755▲ | +0.044 (+6.19%) | 0.7779 | 0.755 | 4,958 |
| XCUR | 0.4955▼ | -0.0235 (-4.53%) | 0.508 | 0.4704 | 34,484 |
| XCEM | 31.60▲ | +0.035 (+0.11%) | 31.6387 | 31.20 | 82,573 |
| XBIT | 8.43▼ | -0.085 (-1.00%) | 8.53 | 8.29 | 29,534 |
| XAR | 143.28▼ | -0.03 (-0.02%) | 143.7007 | 142.74 | 53,565 |
| WWR | 0.4793▲ | +0.0016 (+0.33%) | 0.506 | 0.4792 | 153,460 |
| WULF | 1.95▼ | -0.075 (-3.70%) | 2.10 | 1.95 | 12,040,535 |
| WU | 13.14▼ | -0.04 (-0.30%) | 13.22 | 13.07 | 1,633,551 |
| WSR | 12.41▼ | -0.05 (-0.40%) | 12.49 | 12.39 | 232,800 |
| WSBC | 29.11▲ | +0.32 (+1.11%) | 29.265 | 28.81 | 130,350 |
| WPS | 28.4471▼ | -0.0429 (-0.15%) | 28.4471 | 28.4471 | 118 |
| WPM | 57.01▲ | +1.17 (+2.10%) | 57.06 | 56.09 | 1,748,055 |
| WORX | 2.13▼ | -0.07 (-3.18%) | 2.21 | 2.09 | 10,408 |
| WOLF | 25.53▲ | +0.335 (+1.33%) | 26.1593 | 24.90 | 1,966,776 |
| WKSP | 0.6372▼ | -0.0837 (-11.61%) | 0.65 | 0.60 | 466,346 |
| WIX | 135.68▲ | +0.41 (+0.30%) | 136.90 | 134.7385 | 1,022,279 |
| WISH | 5.48▼ | -0.22 (-3.86%) | 5.57 | 5.38 | 291,404 |
| WINT | 4.49▼ | -0.01 (-0.22%) | 4.49 | 4.2282 | 8,289 |
| WINN | 23.691▼ | -0.099 (-0.42%) | 23.78 | 23.60 | 34,700 |
| WHD | 51.96▲ | +0.84 (+1.64%) | 51.97 | 51.215 | 270,138 |
| WFRD | 123.80▲ | +1.13 (+0.92%) | 124.08 | 122.19 | 541,295 |
| WFH | 55.857▲ | +0.052 (+0.09%) | 56.04 | 55.81 | 1,400 |
| WFG | 81.23▼ | -0.20 (-0.25%) | 81.76 | 80.55 | 143,600 |
| WDS | 18.48▼ | -0.06 (-0.32%) | 18.52 | 18.33 | 532,586 |
| WD | 102.40▼ | -0.03 (-0.03%) | 103.075 | 101.67 | 103,668 |
| WCLD | 33.23▲ | +0.075 (+0.23%) | 33.2317 | 33.07 | 229,030 |
| WBS | 46.66▲ | +0.315 (+0.68%) | 46.99 | 46.4208 | 880,062 |
| WBND | 19.9337▼ | -0.0863 (-0.43%) | 19.9798 | 19.93 | 6,687 |
| WBIF | 30.0903▲ | +0.0303 (+0.10%) | 30.0903 | 30.0903 | 139 |
| WBA | 18.18▼ | -0.17 (-0.93%) | 18.45 | 18.075 | 7,453,745 |
| WALD | 4.35▼ | -0.16 (-3.55%) | 4.6762 | 4.19 | 170,603 |
| WAB | 168.32▲ | +1.60 (+0.96%) | 168.475 | 166.00 | 774,692 |
| VYMI | 71.70▲ | +0.415 (+0.58%) | 71.729 | 71.2848 | 222,530 |
| VXF | 173.42▲ | +0.095 (+0.05%) | 173.6083 | 172.83 | 237,343 |
| VWOB | 63.65▼ | -0.13 (-0.20%) | 63.78 | 63.55 | 213,300 |
| VVV | 41.77▼ | -0.465 (-1.10%) | 42.43 | 41.76 | 1,142,068 |
| VVR | 4.38▼ | -0.035 (-0.79%) | 4.41 | 4.38 | 233,100 |
| VUSE | 53.897▲ | +0.057 (+0.11%) | 53.953 | 53.805 | 15,900 |
| VTWO | 84.11▼ | -0.025 (-0.03%) | 84.31 | 83.84 | 2,950,800 |
| VTWG | 193.06▼ | -1.84 (-0.94%) | 193.98 | 192.10 | 10,800 |
| VTRU | 9.76▼ | -0.49 (-4.78%) | 10.02 | 9.51 | 8,609 |
| VTR | 48.91▲ | +0.20 (+0.41%) | 49.10 | 48.51 | 1,368,773 |
| VTOL | 37.17▲ | +0.83 (+2.28%) | 37.44 | 36.14 | 292,300 |
| VTLE | 49.53▲ | +1.18 (+2.44%) | 49.92 | 48.26 | 785,200 |
| VSS | 120.86▲ | +0.825 (+0.69%) | 120.90 | 120.20 | 148,600 |
| VSDA | 49.9428▲ | +0.2516 (+0.51%) | 49.9428 | 49.82 | 7,173 |
| VRPX | 0.781▼ | -0.009 (-1.14%) | 0.82 | 0.77 | 265,900 |
| VRE | 15.72▲ | +0.03 (+0.19%) | 15.80 | 15.58 | 579,642 |
| VRCA | 8.67▼ | -0.47 (-5.14%) | 9.28 | 8.65 | 162,721 |
| VRAX | 0.8395▲ | +0.0685 (+8.88%) | 0.8395 | 0.79 | 22,156 |
| VPL | 75.15▲ | +0.305 (+0.41%) | 75.28 | 74.85 | 187,700 |
| VNQ | 84.89▲ | +0.02 (+0.02%) | 85.10 | 84.58 | 2,790,263 |
| VMI | 257.88▼ | -2.19 (-0.84%) | 259.65 | 255.47 | 141,811 |
| VLTO | 98.60▲ | +0.11 (+0.11%) | 98.94 | 97.42 | 1,319,357 |
| VIVK | 1.28▼ | -0.03 (-2.29%) | 1.31 | 1.245 | 7,505 |
| VIST | 47.49▼ | -0.015 (-0.03%) | 47.99 | 47.1001 | 332,361 |
| VISL | 5.095▲ | +0.195 (+3.98%) | 5.70 | 4.98 | 146,182 |
| VIK | 28.49▲ | +0.45 (+1.60%) | 28.51 | 28.0528 | 775,969 |
| VIDI | 26.28▲ | +0.01 (+0.04%) | 26.31 | 26.25 | 12,500 |
| VHT | 267.11▼ | -0.07 (-0.03%) | 267.215 | 265.87 | 124,827 |
| VGK | 70.09▲ | +0.19 (+0.27%) | 70.11 | 69.725 | 1,084,135 |
| VGIT | 57.93▼ | -0.10 (-0.17%) | 58.02 | 57.92 | 2,574,300 |
| VEV | 0.76▼ | -0.0454 (-5.64%) | 0.8038 | 0.7528 | 22,356 |
| VERA | 41.39▼ | -0.54 (-1.29%) | 42.26 | 40.92 | 447,177 |
| VEA | 51.10▲ | +0.165 (+0.32%) | 51.12 | 50.84 | 7,276,895 |
| VCSH | 77.07▼ | -0.035 (-0.05%) | 77.13 | 77.07 | 1,326,092 |
| VCNX | 5.54▼ | -0.085 (-1.51%) | 5.70 | 5.2564 | 3,418 |
| VCIT | 79.76▼ | -0.11 (-0.14%) | 79.89 | 79.73 | 5,054,500 |
| VCIG | 0.8801▼ | -0.0799 (-8.32%) | 0.9384 | 0.87 | 532,075 |
| VC | 114.19▼ | -1.58 (-1.36%) | 115.87 | 113.89 | 147,330 |
| VBNK | 9.69▲ | +0.06 (+0.62%) | 9.69 | 9.68 | 861 |