Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCOR | 13.78▼ | -0.32 (-2.27%) | 14.00 | 13.67 | 11,959 |
| SCWX | 6.27▼ | -0.005 (-0.08%) | 6.34 | 6.27 | 13,941 |
| SCYB | 51.73▼ | -0.04 (-0.08%) | 51.73 | 51.65 | 58,598 |
| SDIV | 23.10▲ | +0.13 (+0.57%) | 23.10 | 22.97 | 233,400 |
| SELX | 1.93▲ | +0.08 (+4.32%) | 1.94 | 1.85 | 19,184 |
| SEMI | 25.887▼ | -0.418 (-1.59%) | 26.10 | 25.77 | 2,500 |
| SERA | 8.26▼ | -0.12 (-1.43%) | 8.45 | 8.13 | 141,804 |
| SG | 31.75▼ | -0.03 (-0.09%) | 32.25 | 31.37 | 2,260,059 |
| SGDM | 28.81▲ | +0.68 (+2.42%) | 28.86 | 28.39 | 27,756 |
| SGLC | 33.92▼ | -0.02 (-0.06%) | 33.92 | 33.8092 | 22,725 |
| SGOL | 23.10▲ | +0.375 (+1.65%) | 23.12 | 22.895 | 4,020,120 |
| SHMD | 3.60▲ | +0.18 (+5.26%) | 3.61 | 3.35 | 110,374 |
| SHYG | 42.23▼ | -0.01 (-0.02%) | 42.27 | 42.20 | 1,114,635 |
| SHYL | 44.151▼ | -0.039 (-0.09%) | 44.19 | 44.1401 | 10,347 |
| SIEB | 2.30▼ | -0.10 (-4.17%) | 2.38 | 2.30 | 9,514 |
| SIL | 35.23▲ | +1.63 (+4.85%) | 35.301 | 34.1851 | 1,881,074 |
| SILJ | 12.74▲ | +0.63 (+5.20%) | 12.75 | 12.31 | 4,461,200 |
| SILO | 2.01▲ | +0.197 (+10.87%) | 2.04 | 1.88 | 54,192 |
| SILV | 9.41▲ | +0.335 (+3.69%) | 9.41 | 9.02 | 4,104,936 |
| SIMS | 35.0625▼ | -0.1175 (-0.33%) | 35.1376 | 34.9241 | 1,092 |
| SINT | 0.085▼ | -0.0546 (-39.11%) | 0.1559 | 0.0726 | 155,835,194 |
| SITM | 127.54▼ | -0.47 (-0.37%) | 129.635 | 125.50 | 97,893 |
| SIVR | 30.14▲ | +1.82 (+6.43%) | 30.19 | 28.85 | 2,382,200 |
| SIXH | 35.954▲ | +0.084 (+0.23%) | 35.954 | 35.92 | 1,100 |
| SIXO | 29.818▼ | -0.052 (-0.17%) | 29.86 | 29.76 | 23,489 |
| SIXS | 46.986▼ | -0.138 (-0.29%) | 46.986 | 46.986 | 100 |
| SIZE | 140.6918▼ | -0.3482 (-0.25%) | 140.75 | 140.51 | 1,673 |
| SJB | 17.165▲ | +0.04 (+0.23%) | 17.19 | 17.16 | 30,084 |
| SJNK | 25.00▼ | -0.005 (-0.02%) | 25.02 | 24.97 | 1,850,100 |
| SKIL | 9.79▲ | +1.16 (+13.44%) | 10.0799 | 8.43 | 36,828 |
| SKIN | 2.74▼ | -0.03 (-1.08%) | 2.78 | 2.69 | 951,986 |
| SKYY | 96.27▲ | +0.29 (+0.30%) | 96.43 | 95.79 | 57,666 |
| SLAB | 130.19▲ | +0.13 (+0.10%) | 131.55 | 129.21 | 117,194 |
| SLB | 48.59▲ | +0.15 (+0.31%) | 48.77 | 48.29 | 5,534,630 |
| SLNA | 0.11▼ | -0.024 (-17.91%) | 0.205 | 0.0951 | 212,543,833 |
| SLRX | 0.4945▲ | +0.0355 (+7.73%) | 0.50 | 0.461 | 42,883 |
| SLV | 28.79▲ | +1.735 (+6.41%) | 28.84 | 27.55 | 51,656,522 |
| SLYG | 87.70▼ | -0.015 (-0.02%) | 87.92 | 87.52 | 93,096 |
| SMAR | 42.03▲ | +0.075 (+0.18%) | 42.42 | 41.8201 | 1,085,039 |
| SMDD | 10.4771▲ | +0.1371 (+1.33%) | 10.55 | 10.4771 | 8,829 |
| SMPL | 37.53▲ | +0.05 (+0.13%) | 37.55 | 36.85 | 908,347 |
| SMRT | 2.64▼ | -0.075 (-2.76%) | 2.77 | 2.60 | 1,348,766 |
| SMTH | 25.50▼ | -0.04 (-0.16%) | 25.52 | 25.485 | 74,082 |
| SMTI | 30.51▼ | -0.875 (-2.79%) | 32.345 | 30.0001 | 17,482 |
| SNAP | 16.05▲ | +0.02 (+0.12%) | 16.255 | 15.93 | 12,198,723 |
| SNBR | 15.79▼ | -0.19 (-1.19%) | 16.26 | 15.56 | 188,669 |
| SNGX | 0.3926▲ | +0.0075 (+1.95%) | 0.3999 | 0.3851 | 164,170 |
| SNPS | 566.73▼ | -2.45 (-0.43%) | 572.55 | 563.555 | 561,003 |
| SNT | 1.47▲ | +0.02 (+1.38%) | 1.4996 | 1.41 | 43,299 |
| SOL | 1.97▼ | -0.02 (-1.01%) | 2.04 | 1.9513 | 177,253 |
| SONN | 1.84 | +0.00 (+0.00%) | 1.85 | 1.78 | 30,245 |
| SOVF | 29.3526▼ | -0.0774 (-0.26%) | 29.3526 | 29.31 | 882 |
| SPAB | 25.00▼ | -0.05 (-0.20%) | 25.05 | 24.99 | 1,022,140 |
| SPBO | 28.71▼ | -0.05 (-0.17%) | 28.77 | 28.71 | 201,721 |
| SPCB | 0.2128▲ | +0.0058 (+2.80%) | 0.243 | 0.2025 | 11,148,727 |
| SPD | 31.6172▼ | -0.0828 (-0.26%) | 31.6499 | 31.56 | 9,287 |
| SPFF | 9.1755▼ | -0.0195 (-0.21%) | 9.1755 | 9.15 | 21,608 |
| SPFI | 27.39▲ | +0.41 (+1.52%) | 27.715 | 27.01 | 188,753 |
| SPHB | 84.89▼ | -0.105 (-0.12%) | 85.22 | 84.56 | 134,473 |
| SPHY | 23.28▲ | +0.005 (+0.02%) | 23.29 | 23.25 | 1,714,653 |
| SPIB | 32.49▼ | -0.02 (-0.06%) | 32.52 | 32.48 | 4,799,654 |
| SPIP | 25.39▼ | -0.03 (-0.12%) | 25.42 | 25.38 | 140,727 |
| SPTI | 27.86▼ | -0.06 (-0.21%) | 27.91 | 27.86 | 756,287 |
| SPWH | 3.37▼ | -0.055 (-1.61%) | 3.44 | 3.355 | 195,873 |
| SPXN | 57.1137▼ | -0.1363 (-0.24%) | 57.1137 | 57.06 | 233 |
| SRLN | 42.00▲ | +0.01 (+0.02%) | 42.0295 | 41.985 | 1,499,743 |
| SRTY | 26.20▼ | -0.02 (-0.08%) | 26.49 | 26.06 | 1,416,841 |
| SRZN | 9.5499▼ | -0.5601 (-5.54%) | 9.94 | 9.3001 | 7,727 |
| SSRM | 5.75▲ | +0.335 (+6.19%) | 5.79 | 5.48 | 6,303,521 |
| SSY | 0.602▼ | -0.023 (-3.68%) | 0.615 | 0.602 | 2,420 |
| STAF | 0.33▲ | +0.045 (+15.79%) | 0.3753 | 0.29 | 278,471 |
| STAG | 36.38▼ | -0.04 (-0.11%) | 36.5899 | 36.166 | 591,462 |
| STEL | 23.30▲ | +0.345 (+1.50%) | 23.49 | 23.15 | 175,577 |
| STER | 15.47▼ | -0.035 (-0.23%) | 15.52 | 15.41 | 274,640 |
| STGW | 6.93▲ | +0.04 (+0.58%) | 7.01 | 6.88 | 334,274 |
| STKH | 4.2806▲ | +0.1406 (+3.40%) | 4.3484 | 4.20 | 6,673 |
| STM | 41.64▼ | -0.27 (-0.64%) | 41.93 | 41.38 | 1,923,325 |
| STOK | 13.90▼ | -0.10 (-0.71%) | 14.175 | 13.73 | 471,156 |
| STRM | 0.316▲ | +0.001 (+0.32%) | 0.3333 | 0.316 | 11,170 |
| STRO | 4.01▼ | -0.14 (-3.37%) | 4.19 | 3.99 | 388,410 |
| STSS | 0.2199▲ | +0.0039 (+1.81%) | 0.2297 | 0.2061 | 161,149 |
| SUB | 104.63▼ | -0.10 (-0.10%) | 104.76 | 104.61 | 332,900 |
| SUPV | 7.59▼ | -0.02 (-0.26%) | 7.7587 | 7.52 | 1,263,063 |
| SURI | 22.7387▼ | -0.2513 (-1.09%) | 22.7387 | 22.5701 | 223 |
| SUSC | 22.72▼ | -0.035 (-0.15%) | 22.76 | 22.71 | 146,200 |
| SVM | 3.96▲ | +0.295 (+8.05%) | 3.96 | 3.75 | 3,213,222 |
| SWAG | 1.18▼ | -0.06 (-4.84%) | 1.20 | 1.1401 | 26,622 |
| SWAN | 27.7802▼ | -0.0548 (-0.20%) | 27.79 | 27.73 | 8,724 |
| SWKS | 93.62▼ | -0.47 (-0.50%) | 94.80 | 92.81 | 1,572,498 |
| SWVL | 8.45▼ | -1.39 (-14.13%) | 9.64 | 8.10 | 56,167 |
| SXTP | 0.2249▲ | +0.0099 (+4.60%) | 0.2545 | 0.22 | 1,276,379 |
| SYBX | 1.65▼ | -0.07 (-4.07%) | 1.72 | 1.65 | 10,284 |
| SYRE | 37.80▲ | +0.02 (+0.05%) | 38.18 | 36.94 | 308,277 |
| SYRS | 5.45▼ | -0.03 (-0.55%) | 5.52 | 5.29 | 163,176 |
| SZK | 13.18▼ | -0.30 (-2.23%) | 13.18 | 13.17 | 400 |
| TAFI | 24.95▼ | -0.08 (-0.32%) | 25.02 | 24.95 | 148,583 |
| TAOP | 0.799▲ | +0.069 (+9.45%) | 0.8893 | 0.75 | 552,542 |
| TAP | 56.47▼ | -0.98 (-1.71%) | 57.58 | 56.31 | 1,484,700 |
| TBBB | 25.49▲ | +0.215 (+0.85%) | 25.86 | 25.18 | 190,247 |
| TBBK | 33.69▲ | +0.29 (+0.87%) | 34.10 | 33.58 | 373,116 |