| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.55▼ | 1.48▲ | 1.48▲ | 1.46▲ | 1.44▲ |
| MA10 | 1.49▲ | 1.45▲ | 1.45▲ | 1.45▲ | 1.46▲ |
| MA20 | 1.46▲ | 1.55▼ | 1.55▼ | 1.42▲ | 1.86▼ |
| MA50 | 1.58▼ | 1.48▲ | 1.46▲ | 1.49▲ | 3.10▼ |
| MA100 | 1.51▲ | 1.43▲ | 1.44▲ | 1.91▼ | 3.76▼ |
| MA200 | 1.46▲ | 1.41▲ | 1.53▲ | 2.55▼ | 6.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.003▼ | -0.003▼ | 0.017▲ | 0.037▲ |
| RSI | 53.904▲ | 52.984▲ | 53.821▲ | 53.524▲ | 39.659▼ |
| STOCH | 91.919▲ | 46.717 | 46.717 | 34.762 | 24.032 |
| WILL %R | -24.242▲ | -34.211 | -61.538 | -63.889 | -79.355▼ |
| CCI | 67.109 | 118.846▲ | 53.341 | 90.210 | -39.479 |
| ▲ RSI&VOL | $APYX RSI Cross Up and Volume | Set Alert |
| RSI | $APYX RSI(14) Crossed Above 50 | Set Alert |
| MA | $APYX Price Crossed Above MA(50) | Set Alert |
| MA | $APYX Price Crossed Above MA(26) | Set Alert |
| MA | $APYX Price Crossed Above MA(13) | Set Alert |
| MA | $APYX Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $APYX Open Gap Up %5 | Set Alert |
| ▲ GAP | $APYX Open Gap Up %3 | Set Alert |
| ▲ GAP | $APYX Open Gap Up %2 | Set Alert |
|
Thursday, May 16, 2024 02:06 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.49 | 1.57 | 1.49 | 1.53 | 379,310 |
| 15/05/24 | 1.40 | 1.43 | 1.40 | 1.41 | 25,979 |
| 14/05/24 | 1.44 | 1.44 | 1.41 | 1.41 | 22,150 |
| 13/05/24 | 1.45 | 1.465 | 1.44 | 1.44 | 139,019 |
| 10/05/24 | 1.61 | 1.99 | 1.50 | 1.50 | 262,894 |
| 09/05/24 | 1.49 | 1.7699 | 1.27 | 1.66 | 283,370 |
| 08/05/24 | 1.50 | 1.50 | 1.30 | 1.35 | 35,769 |
| 07/05/24 | 1.38 | 1.43 | 1.37 | 1.41 | 49,553 |
| 06/05/24 | 1.41 | 1.44 | 1.40 | 1.40 | 28,646 |
| 03/05/24 | 1.48 | 1.49 | 1.41 | 1.41 | 13,325 |
|
|
||||
|
|
||||
|
|