Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDRX | 1.19▼ | -0.05 (-4.03%) | 1.37 | 1.16 | 487,414 |
| BDSX | 1.575▲ | +0.02 (+1.29%) | 1.58 | 1.56 | 50,934 |
| BDX | 236.30▼ | -0.28 (-0.12%) | 237.09 | 234.73 | 1,785,047 |
| BE | 12.33▲ | +0.10 (+0.82%) | 12.34 | 11.9805 | 3,969,192 |
| BEAM | 24.62▲ | +0.79 (+3.32%) | 24.86 | 23.24 | 1,332,156 |
| BEAT | 2.07▼ | -0.08 (-3.72%) | 2.14 | 2.07 | 17,338 |
| BECN | 96.09▼ | -0.06 (-0.06%) | 97.30 | 94.99 | 541,906 |
| BECO | 21.6259▼ | -0.2146 (-0.98%) | 21.69 | 21.6259 | 367 |
| BEDU | 2.00▼ | -0.12 (-5.66%) | 2.01 | 1.94 | 4,244 |
| BEEZ | 30.3073▼ | -0.0933 (-0.31%) | 30.32 | 30.25 | 747 |
| BELFA | 74.01▼ | -2.27 (-2.98%) | 77.00 | 73.92 | 7,906 |
| BELFB | 65.11▼ | -1.105 (-1.67%) | 67.39 | 64.32 | 92,020 |
| BERY | 60.68▼ | -0.05 (-0.08%) | 61.15 | 60.26 | 987,646 |
| BETE | 72.595▲ | +1.2299 (+1.72%) | 72.90 | 72.00 | 709 |
| BETH | 77.4948▲ | +1.1425 (+1.50%) | 77.99 | 76.80 | 1,325 |
| BETZ | 17.46▼ | -0.19 (-1.08%) | 17.54 | 17.45 | 10,200 |
| BFC | 84.74▼ | -0.11 (-0.13%) | 85.25 | 84.67 | 12,690 |
| BFH | 41.56▲ | +1.02 (+2.52%) | 41.73 | 40.16 | 681,187 |
| BFIN | 10.48▲ | +0.13 (+1.26%) | 10.70 | 10.38 | 5,994 |
| BFIX | 23.19▼ | -0.004 (-0.02%) | 23.19 | 22.47 | 500 |
| BFK | 10.07▲ | +0.02 (+0.20%) | 10.09 | 10.05 | 70,300 |
| BFLY | 1.03▲ | +0.02 (+1.98%) | 1.04 | 0.951 | 1,741,410 |
| BFOR | 67.3894▼ | -0.3006 (-0.44%) | 67.39 | 67.27 | 787 |
| BFS | 38.10▲ | +0.25 (+0.66%) | 38.13 | 37.77 | 52,421 |
| BFST | 21.75▲ | +0.41 (+1.92%) | 21.76 | 21.30 | 58,677 |
| BFZ | 11.71▼ | -0.04 (-0.34%) | 11.75 | 11.70 | 46,200 |
| BGB | 12.13▲ | +0.01 (+0.08%) | 12.17 | 12.10 | 176,400 |
| BGC | 8.92▼ | -0.005 (-0.06%) | 9.06 | 8.90 | 3,132,205 |
| BGH | 14.25▼ | -0.02 (-0.14%) | 14.30 | 14.24 | 59,200 |
| BGI | 2.81▲ | +0.18 (+6.84%) | 2.8399 | 2.6497 | 6,427 |
| BGNE | 172.85▲ | +1.88 (+1.10%) | 176.00 | 169.76 | 275,361 |
| BGR | 13.32▲ | +0.11 (+0.83%) | 13.39 | 13.20 | 108,900 |
| BGRN | 46.47▼ | -0.19 (-0.41%) | 46.55 | 46.47 | 14,069 |
| BGT | 13.68▲ | +0.13 (+0.96%) | 13.73 | 13.48 | 140,400 |
| BGXX | 0.23▲ | +0.0013 (+0.57%) | 0.29 | 0.225 | 2,334,901 |
| BGY | 5.48▼ | -0.04 (-0.72%) | 5.51 | 5.48 | 368,400 |
| BHAC | 10.57▼ | -0.01 (-0.09%) | 10.57 | 10.57 | 3 |
| BHAT | 1.1099▲ | +0.0199 (+1.83%) | 1.1099 | 1.05 | 41,905 |
| BHB | 27.57▲ | +0.33 (+1.21%) | 27.71 | 26.48 | 46,547 |
| BHIL | 0.2259▼ | -0.0009 (-0.40%) | 0.23 | 0.2203 | 952,930 |
| BHK | 10.64▲ | +0.015 (+0.14%) | 10.67 | 10.55 | 93,800 |
| BHLB | 23.46▲ | +0.085 (+0.36%) | 23.6504 | 23.34 | 162,151 |
| BHM | 17.50▼ | -0.1201 (-0.68%) | 17.50 | 17.50 | 477 |
| BHP | 61.47▲ | +1.43 (+2.38%) | 61.61 | 60.175 | 3,522,181 |
| BHR | 2.89▲ | +0.035 (+1.23%) | 2.90 | 2.82 | 313,676 |
| BHV | 10.93▼ | -0.03 (-0.27%) | 10.93 | 10.93 | 145 |
| BIAF | 2.26▼ | -0.15 (-6.22%) | 2.60 | 2.1844 | 132,210 |
| BIB | 57.05▼ | -0.48 (-0.83%) | 57.50 | 56.74 | 9,100 |
| BIBL | 38.48▲ | +0.065 (+0.17%) | 38.54 | 38.375 | 25,600 |
| BIDU | 110.58▼ | -1.97 (-1.75%) | 112.35 | 108.88 | 6,284,948 |
| BIGZ | 7.41▲ | +0.01 (+0.14%) | 7.44 | 7.39 | 486,778 |
| BIIB | 230.57▲ | +0.52 (+0.23%) | 230.83 | 226.43 | 985,100 |
| BIL | 91.65▲ | +0.005 (+0.01%) | 91.66 | 91.65 | 4,260,460 |
| BILS | 99.225▲ | +0.01 (+0.01%) | 99.24 | 99.22 | 194,697 |
| BILZ | 100.96▲ | +0.03 (+0.03%) | 100.96 | 100.9402 | 24,794 |
| BINC | 52.25▲ | +0.02 (+0.04%) | 52.28 | 52.21 | 447,441 |
| BIO | 293.85▼ | -1.92 (-0.65%) | 296.00 | 290.855 | 189,761 |
| BIPC | 35.57▲ | +0.645 (+1.85%) | 35.62 | 34.635 | 496,268 |
| BIRD | 0.7319▼ | -0.0291 (-3.82%) | 0.78 | 0.7142 | 756,229 |
| BIRK | 47.20▲ | +1.095 (+2.38%) | 47.76 | 46.25 | 466,917 |
| BITB | 36.62▲ | +1.09 (+3.07%) | 36.83 | 35.9099 | 1,545,785 |
| BITC | 50.9952▲ | +0.6425 (+1.28%) | 51.2299 | 50.37 | 2,355 |
| BITO | 27.22▲ | +0.75 (+2.83%) | 27.445 | 26.73 | 9,637,841 |
| BITQ | 11.47▲ | +0.015 (+0.13%) | 11.8699 | 11.43 | 57,782 |
| BITS | 65.20▲ | +0.49 (+0.76%) | 66.142 | 65.20 | 4,400 |
| BITU | 34.95▲ | +1.86 (+5.62%) | 35.36 | 33.59 | 834,497 |
| BIV | 74.55▼ | -0.13 (-0.17%) | 74.6783 | 74.53 | 670,480 |
| BIZD | 17.02▲ | +0.05 (+0.29%) | 17.04 | 16.95 | 611,486 |
| BJ | 79.76▼ | -0.04 (-0.05%) | 79.96 | 79.04 | 910,160 |
| BJDX | 0.58▲ | +0.055 (+10.48%) | 0.60 | 0.536 | 14,732 |
| BJK | 41.72▼ | -0.12 (-0.29%) | 41.98 | 41.72 | 1,200 |
| BJRI | 36.71▼ | -0.67 (-1.79%) | 37.39 | 36.18 | 712,314 |
| BK | 59.50▲ | +0.73 (+1.24%) | 59.55 | 58.69 | 2,903,163 |
| BKAG | 41.325▼ | -0.11 (-0.27%) | 41.40 | 41.31 | 106,900 |
| BKCH | 42.75▲ | +0.33 (+0.78%) | 44.62 | 42.46 | 113,202 |
| BKH | 56.78▼ | -0.10 (-0.18%) | 57.02 | 56.46 | 369,634 |
| BKHY | 47.23▼ | -0.10 (-0.21%) | 47.27 | 47.20 | 25,700 |
| BKIE | 76.27▼ | -0.02 (-0.03%) | 76.40 | 76.11 | 18,700 |
| BKIV | 31.58▼ | -0.18 (-0.57%) | 31.58 | 31.58 | 2 |
| BKKT | 11.46▲ | +0.99 (+9.46%) | 11.6758 | 10.2396 | 295,472 |
| BKLC | 100.76▼ | -0.14 (-0.14%) | 100.76 | 100.43 | 43,000 |
| BKLN | 21.22▲ | +0.02 (+0.09%) | 21.23 | 21.20 | 7,198,097 |
| BKMC | 96.60▼ | -0.713 (-0.73%) | 96.84 | 96.532 | 13,600 |
| BKN | 12.17 | +0.00 (+0.00%) | 12.20 | 12.15 | 30,100 |
| BKNG | 3,708.35▼ | -28.73 (-0.77%) | 3,758.24 | 3,690.51 | 198,416 |
| BKR | 33.46▲ | +0.42 (+1.27%) | 33.545 | 32.83 | 5,718,130 |
| BKSE | 95.059▼ | -0.296 (-0.31%) | 95.25 | 95.00 | 3,800 |
| BKT | 11.67▼ | -0.005 (-0.04%) | 11.78 | 11.67 | 103,900 |
| BKTI | 13.95▲ | +0.105 (+0.76%) | 14.24 | 13.53 | 18,673 |
| BKU | 29.93▼ | -0.075 (-0.25%) | 30.56 | 29.90 | 674,577 |
| BKUI | 49.525▲ | +0.01 (+0.02%) | 49.53 | 49.51 | 20,734 |
| BKWO | 31.7077▼ | -0.1648 (-0.52%) | 31.7077 | 31.7077 | 1 |
| BLAC | 10.80▲ | +0.04 (+0.37%) | 10.80 | 10.80 | 1 |
| BLBX | 3.0435▲ | +0.3835 (+14.42%) | 3.05 | 2.98 | 4,532 |
| BLCN | 26.84▲ | +0.63 (+2.40%) | 26.84 | 26.0001 | 8,893 |
| BLCR | 30.9894▼ | -0.0306 (-0.10%) | 30.9894 | 30.9894 | 25 |
| BLCV | 31.521▼ | -0.033 (-0.10%) | 31.521 | 31.521 | 150 |
| BLDE | 3.62▲ | +0.025 (+0.70%) | 3.70 | 3.565 | 347,604 |
| BLDP | 3.07▼ | -0.06 (-1.92%) | 3.16 | 3.06 | 4,723,082 |
| BLE | 10.62 | +0.00 (+0.00%) | 10.6588 | 10.605 | 105,500 |