Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
UPST | 25.41▼ | -0.19 (-0.74%) | 25.90 | 24.92 | 4,407,349 |
URA | 32.65▲ | +1.165 (+3.70%) | 32.99 | 31.42 | 8,697,345 |
URBN | 41.20▼ | -0.385 (-0.93%) | 41.80 | 40.91 | 1,383,200 |
URE | 57.9929▼ | -0.3771 (-0.65%) | 58.1889 | 57.78 | 3,412 |
URG | 1.78▲ | +0.065 (+3.79%) | 1.82 | 1.70 | 5,529,529 |
URI | 685.79▲ | +4.78 (+0.70%) | 689.39 | 679.68 | 362,951 |
URNJ | 29.55▲ | +1.35 (+4.79%) | 29.84 | 28.03 | 433,200 |
URNM | 57.66▲ | +2.495 (+4.52%) | 58.28 | 54.9801 | 901,848 |
UROY | 2.74▲ | +0.085 (+3.20%) | 2.77 | 2.64 | 1,513,148 |
URTH | 146.73▲ | +0.26 (+0.18%) | 146.73 | 146.31 | 50,991 |
URTY | 47.46 | +0.00 (+0.00%) | 47.76 | 46.97 | 739,392 |
USAI | 32.73▲ | +0.27 (+0.83%) | 32.78 | 32.53 | 3,394 |
USAS | 0.30▼ | -0.0261 (-8.00%) | 0.3404 | 0.30 | 3,861,332 |
USBF | 83.1182▼ | -0.3193 (-0.38%) | 83.16 | 83.1182 | 101 |
USCA | 33.1488▼ | -0.0812 (-0.24%) | 33.15 | 33.12 | 2,516 |
USCB | 12.49▲ | +0.165 (+1.34%) | 12.50 | 12.255 | 80,153 |
USCF | 28.46▲ | +0.2128 (+0.75%) | 28.46 | 28.32 | 219 |
USCI | 62.53▲ | +1.02 (+1.66%) | 62.53 | 62.06 | 10,600 |
USCL | 62.9525▼ | -0.0666 (-0.11%) | 62.9525 | 62.9525 | 64 |
USD | 99.64▼ | -3.00 (-2.92%) | 103.68 | 98.14 | 359,047 |
USE | 37.7632▲ | +0.6547 (+1.76%) | 37.7632 | 37.7632 | 20 |
USEA | 2.67▲ | +0.09 (+3.49%) | 2.6703 | 2.585 | 95,503 |
USFD | 55.16▲ | +0.225 (+0.41%) | 55.35 | 54.73 | 2,024,161 |
USFI | 23.90▼ | -0.1679 (-0.70%) | 23.90 | 23.90 | 5 |
USFR | 50.48▲ | +0.005 (+0.01%) | 50.48 | 50.47 | 2,560,900 |
USIG | 50.22▼ | -0.075 (-0.15%) | 50.295 | 50.20 | 752,471 |
USIN | 49.25▼ | -0.2355 (-0.48%) | 49.34 | 49.25 | 101 |
USIO | 1.66▲ | +0.03 (+1.84%) | 1.73 | 1.57 | 70,460 |
USL | 39.6215▲ | +0.6715 (+1.72%) | 39.6215 | 39.32 | 2,545 |
USM | 45.10▲ | +1.09 (+2.48%) | 45.51 | 43.34 | 214,356 |
USMC | 52.04▼ | -0.04 (-0.08%) | 52.09 | 51.88 | 19,541 |
USNA | 48.99▲ | +0.52 (+1.07%) | 49.04 | 48.46 | 60,377 |
USNZ | 34.2308▼ | -0.1032 (-0.30%) | 34.34 | 34.2308 | 16,442 |
USPH | 106.72▲ | +0.41 (+0.39%) | 106.75 | 105.39 | 43,247 |
USPX | 46.41▲ | +0.05 (+0.11%) | 46.41 | 46.29 | 17,136 |
USRD | 28.8716▼ | -0.051 (-0.18%) | 28.8716 | 28.87 | 101 |
USRT | 53.34▲ | +0.05 (+0.09%) | 53.34 | 53.09 | 93,053 |
USSG | 49.43▼ | -0.02 (-0.04%) | 49.60 | 49.32 | 26,744 |
USSH | 49.985▼ | -0.055 (-0.11%) | 49.9937 | 49.985 | 660 |
UST | 42.02▼ | -0.29 (-0.69%) | 42.13 | 41.96 | 12,200 |
USTB | 49.63▼ | -0.01 (-0.02%) | 49.65 | 49.60 | 28,279 |
USVM | 79.66▼ | -0.26 (-0.33%) | 79.66 | 79.4901 | 3,051 |
USVN | 47.27▼ | -0.14 (-0.30%) | 47.27 | 47.27 | 27 |
USXF | 44.95▼ | -0.08 (-0.18%) | 45.19 | 44.78 | 56,300 |
UTEN | 43.225▼ | -0.135 (-0.31%) | 43.30 | 43.22 | 55,176 |
UTF | 23.57▲ | +0.01 (+0.04%) | 23.65 | 23.50 | 125,200 |
UTHY | 43.51▼ | -0.34 (-0.78%) | 43.69 | 43.51 | 3,104 |
UTL | 54.16▼ | -0.425 (-0.78%) | 54.86 | 53.85 | 35,057 |
UTMD | 69.72▼ | -0.71 (-1.01%) | 70.75 | 69.22 | 8,828 |
UTRE | 48.665▼ | -0.095 (-0.19%) | 48.6699 | 48.665 | 1,024 |
UTSI | 3.02▲ | +0.1288 (+4.45%) | 3.09 | 2.84 | 10,765 |
UTWO | 47.85▼ | -0.03 (-0.06%) | 47.88 | 47.8416 | 61,996 |
UTWY | 44.88▼ | -0.33 (-0.73%) | 44.88 | 44.88 | 132 |
UUUU | 6.71▲ | +0.485 (+7.79%) | 6.74 | 6.2095 | 6,110,230 |
UVE | 20.58▲ | +0.06 (+0.29%) | 20.82 | 20.55 | 140,602 |
UVV | 54.07▼ | -0.27 (-0.50%) | 54.44 | 53.99 | 112,142 |
UWM | 39.45▼ | -0.145 (-0.37%) | 39.57 | 39.16 | 585,894 |
UWMC | 7.15▼ | -0.085 (-1.17%) | 7.26 | 7.07 | 1,305,077 |
UXI | 33.8833▼ | -0.1567 (-0.46%) | 34.05 | 33.6832 | 3,534 |
UXIN | 3.19▼ | -0.38 (-10.64%) | 3.65 | 2.88 | 198,377 |
UYG | 68.54▲ | +0.40 (+0.59%) | 68.54 | 67.69 | 10,600 |
UYLD | 51.00▲ | +0.01 (+0.02%) | 51.01 | 50.962 | 25,400 |
UYM | 28.22▲ | +0.43 (+1.55%) | 28.22 | 28.00 | 6,018 |
V | 280.10▲ | +0.22 (+0.08%) | 280.91 | 278.10 | 6,177,792 |
VABS | 23.97 | +0.00 (+0.00%) | 23.97 | 23.97 | 0 |
VAL | 76.60▲ | +0.05 (+0.07%) | 77.00 | 75.97 | 700,252 |
VALE | 12.99▲ | +0.34 (+2.69%) | 13.01 | 12.70 | 26,194,672 |
VALN | 8.88▲ | +0.03 (+0.34%) | 9.00 | 8.696 | 12,039 |
VALQ | 56.9942▼ | -0.0608 (-0.11%) | 56.9942 | 56.8801 | 3,514 |
VALU | 39.96▲ | +1.68 (+4.39%) | 39.96 | 39.00 | 1,314 |
VANI | 1.995▲ | +0.02 (+1.01%) | 2.00 | 1.935 | 164,728 |
VATE | 0.7707▲ | +0.0068 (+0.89%) | 0.7868 | 0.7433 | 120,379 |
VAW | 203.42▲ | +1.36 (+0.67%) | 203.42 | 202.38 | 22,463 |
VB | 225.56▲ | +0.30 (+0.13%) | 225.6419 | 224.635 | 553,708 |
VBF | 15.50▼ | -0.02 (-0.13%) | 15.58 | 15.49 | 18,600 |
VBFC | 43.30▲ | +0.48 (+1.12%) | 43.30 | 43.30 | 484 |
VBIV | 0.63▼ | -0.027 (-4.11%) | 0.65 | 0.62 | 143,916 |
VBK | 255.38▲ | +0.295 (+0.12%) | 255.87 | 254.21 | 183,082 |
VBND | 43.185▼ | -0.315 (-0.72%) | 43.19 | 43.149 | 2,100 |
VBR | 190.08▼ | -0.05 (-0.03%) | 190.15 | 189.56 | 226,700 |
VBTX | 21.22▲ | +0.38 (+1.82%) | 21.53 | 20.91 | 298,744 |
VC | 114.19▼ | -1.58 (-1.36%) | 115.87 | 113.89 | 147,330 |
VCAR | 10.13▼ | -0.17 (-1.65%) | 10.28 | 10.01 | 4,200 |
VCEL | 48.35▲ | +0.735 (+1.54%) | 48.535 | 47.09 | 338,754 |
VCIT | 79.76▼ | -0.11 (-0.14%) | 79.89 | 79.73 | 5,054,500 |
VCLN | 18.609▼ | -0.131 (-0.70%) | 18.609 | 18.609 | 5 |
VCLT | 76.28▼ | -0.24 (-0.31%) | 76.52 | 76.21 | 1,161,900 |
VCR | 309.35▲ | +0.76 (+0.25%) | 309.35 | 308.11 | 34,171 |
VCRB | 75.70▼ | -0.19 (-0.25%) | 76.00 | 75.64 | 718,031 |
VCSH | 77.07▼ | -0.035 (-0.05%) | 77.13 | 77.07 | 1,326,092 |
VCTR | 51.69▼ | -0.36 (-0.69%) | 52.04 | 51.20 | 250,702 |
VCV | 9.75▼ | -0.06 (-0.61%) | 9.85 | 9.75 | 133,200 |
VCXB | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
VCYT | 22.88▼ | -0.49 (-2.10%) | 23.47 | 22.85 | 628,696 |
VDC | 208.49▼ | -0.64 (-0.31%) | 209.07 | 208.34 | 72,428 |
VDE | 132.74▲ | +1.685 (+1.29%) | 132.86 | 131.22 | 324,096 |
VEA | 51.10▲ | +0.165 (+0.32%) | 51.12 | 50.84 | 7,276,895 |
VECO | 40.00▼ | -0.14 (-0.35%) | 40.47 | 39.46 | 314,011 |
VEEV | 210.27▲ | +0.68 (+0.32%) | 210.81 | 208.57 | 517,934 |
VEGA | 41.535▼ | -0.025 (-0.06%) | 41.535 | 41.08 | 1,771 |