Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSX | 3.15▼ | -0.01 (-0.32%) | 3.16 | 3.1305 | 747,832 |
| DT | 48.10▼ | -0.34 (-0.70%) | 49.015 | 47.70 | 4,037,504 |
| DTC | 2.02▼ | -0.01 (-0.49%) | 2.085 | 1.99 | 325,362 |
| DTCR | 15.08▼ | -0.07 (-0.46%) | 15.1999 | 15.06 | 12,873 |
| DTE | 116.60▼ | -0.19 (-0.16%) | 116.94 | 116.16 | 791,493 |
| DTEC | 42.7238▼ | -0.1062 (-0.25%) | 42.77 | 42.635 | 2,819 |
| DTF | 10.91▲ | +0.01 (+0.09%) | 10.91 | 10.88 | 12,900 |
| DTI | 5.76▲ | +0.22 (+3.97%) | 5.765 | 5.39 | 43,095 |
| DTIL | 12.40▲ | +0.56 (+4.73%) | 12.67 | 11.96 | 38,963 |
| DTRE | 39.55▲ | +0.01 (+0.03%) | 39.55 | 39.35 | 300 |
| DTST | 6.05▼ | -0.06 (-0.98%) | 6.18 | 5.90 | 69,820 |
| DUHP | 31.35▲ | +0.02 (+0.06%) | 31.38 | 31.23 | 658,186 |
| DUK | 103.89▲ | +1.06 (+1.03%) | 103.93 | 102.44 | 3,694,066 |
| DUSL | 54.1798▼ | -0.1102 (-0.20%) | 54.18 | 53.54 | 23,219 |
| DVA | 139.82▲ | +3.375 (+2.47%) | 140.45 | 137.00 | 758,649 |
| DVAL | 13.282▲ | +0.047 (+0.36%) | 13.282 | 13.25 | 5,600 |
| DVDN | 29.685▲ | +0.0634 (+0.21%) | 29.685 | 29.685 | 1 |
| DVLU | 29.60▼ | -0.08 (-0.27%) | 29.60 | 29.5245 | 707 |
| DVND | 29.892▲ | +0.065 (+0.22%) | 29.892 | 29.89 | 166 |
| DVOL | 30.5256▲ | +0.1206 (+0.40%) | 30.5256 | 30.41 | 313 |
| DWAS | 88.22▼ | -0.20 (-0.23%) | 88.54 | 87.90 | 55,747 |
| DWAW | 37.211▼ | -0.272 (-0.73%) | 37.211 | 37.211 | 100 |
| DWSN | 1.76▲ | +0.01 (+0.57%) | 1.815 | 1.7501 | 5,499 |
| DWUS | 44.596▼ | -0.254 (-0.57%) | 44.596 | 44.50 | 300 |
| DX | 12.61▲ | +0.045 (+0.36%) | 12.62 | 12.54 | 770,473 |
| DXCM | 131.36▼ | -0.565 (-0.43%) | 132.26 | 130.16 | 2,329,399 |
| DXJ | 108.87▲ | +0.78 (+0.72%) | 109.04 | 108.61 | 770,100 |
| DXJS | 33.78▲ | +0.18 (+0.54%) | 33.89 | 33.59 | 15,400 |
| DXLG | 3.49 | +0.00 (+0.00%) | 3.555 | 3.395 | 176,870 |
| DXR | 9.55▼ | -0.15 (-1.55%) | 9.9599 | 9.50 | 720 |
| DY | 148.78▲ | +1.29 (+0.87%) | 149.37 | 147.23 | 239,487 |
| DYAI | 1.65▼ | -0.06 (-3.51%) | 1.75 | 1.65 | 33,615 |
| DYCQ | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 540 |
| DYLD | 22.5275▼ | -0.0075 (-0.03%) | 22.5303 | 22.51 | 8,453 |
| DYLG | 27.7315▲ | +0.0215 (+0.08%) | 27.7315 | 27.7315 | 26 |
| DYN | 27.68▼ | -1.06 (-3.69%) | 28.37 | 27.04 | 1,318,232 |
| DYNF | 45.17▲ | +0.065 (+0.14%) | 45.18 | 44.99 | 593,611 |
| DYNI | 28.2136▲ | +0.0384 (+0.14%) | 28.27 | 28.15 | 1,208 |
| DYTA | 29.37▼ | -0.13 (-0.44%) | 29.43 | 29.34 | 15,962 |
| DZSI | 1.52▼ | -0.04 (-2.56%) | 1.58 | 1.44 | 141,638 |
| E | 32.68▲ | +0.46 (+1.43%) | 32.68 | 32.15 | 250,109 |
| EAD | 6.54▼ | -0.02 (-0.30%) | 6.59 | 6.54 | 146,897 |
| EAF | 1.74▼ | -0.045 (-2.52%) | 1.81 | 1.68 | 2,203,917 |
| EAGG | 46.49▼ | -0.12 (-0.26%) | 46.585 | 46.474 | 178,522 |
| EARN | 7.13▲ | +0.06 (+0.85%) | 7.18 | 7.08 | 164,262 |
| EATV | 17.3218▲ | +0.0318 (+0.18%) | 17.3401 | 17.3218 | 1,906 |
| EATZ | 24.2811▼ | -0.0489 (-0.20%) | 24.40 | 24.2811 | 436 |
| EBAY | 51.48▼ | -1.20 (-2.28%) | 52.78 | 51.12 | 4,607,241 |
| EBF | 20.65▼ | -0.12 (-0.58%) | 20.82 | 20.57 | 67,078 |
| EBIZ | 24.92▼ | -0.01 (-0.04%) | 25.0939 | 24.9076 | 2,739 |
| EBMT | 13.21▲ | +0.09 (+0.69%) | 13.32 | 13.19 | 5,240 |
| EBND | 20.46▼ | -0.025 (-0.12%) | 20.50 | 20.44 | 122,500 |
| EBON | 8.95▲ | +0.28 (+3.23%) | 9.50 | 8.5012 | 18,842 |
| EBTC | 26.27▲ | +0.24 (+0.92%) | 26.49 | 25.7001 | 11,649 |
| EC | 12.13▲ | +0.10 (+0.83%) | 12.20 | 12.02 | 1,543,787 |
| ECAT | 16.74▼ | -0.005 (-0.03%) | 16.76 | 16.6801 | 139,269 |
| ECBK | 12.52▲ | +0.13 (+1.05%) | 12.595 | 12.52 | 1,331 |
| ECC | 10.21▲ | +0.02 (+0.20%) | 10.23 | 10.20 | 484,664 |
| ECDA | 1.15▼ | -0.01 (-0.86%) | 1.2871 | 1.15 | 46,509 |
| ECF | 8.095 | +0.00 (+0.00%) | 8.13 | 8.07 | 31,983 |
| ECL | 233.66▲ | +1.03 (+0.44%) | 233.96 | 232.44 | 785,102 |
| ECML | 33.3128▼ | -0.2672 (-0.80%) | 33.3128 | 33.31 | 1,200 |
| ECOR | 7.00▼ | -0.14 (-1.96%) | 7.32 | 7.00 | 10,408 |
| ECPG | 46.99▲ | +0.45 (+0.97%) | 47.08 | 46.2648 | 169,499 |
| ED | 97.10▲ | +0.19 (+0.20%) | 97.17 | 96.39 | 1,570,651 |
| EDD | 4.68▼ | -0.025 (-0.53%) | 4.74 | 4.68 | 158,900 |
| EDN | 18.97▼ | -0.38 (-1.96%) | 19.47 | 18.71 | 84,359 |
| EDOC | 9.48▲ | +0.05 (+0.53%) | 9.51 | 9.4301 | 15,867 |
| EDOW | 34.34▼ | -0.06 (-0.17%) | 34.40 | 34.28 | 18,077 |
| EDR | 26.71▲ | +0.015 (+0.06%) | 26.77 | 26.66 | 3,183,036 |
| EDRY | 21.92▲ | +0.27 (+1.25%) | 21.92 | 21.5197 | 5,127 |
| EDSA | 4.55▲ | +0.04 (+0.89%) | 4.75 | 4.39 | 14,220 |
| EDV | 72.67▼ | -0.61 (-0.83%) | 73.06 | 72.55 | 332,600 |
| EE | 18.65▲ | +0.01 (+0.05%) | 19.00 | 18.63 | 118,805 |
| EEIQ | 1.05▲ | +0.07 (+7.14%) | 1.05 | 0.9001 | 1,725 |
| EELV | 24.47▲ | +0.055 (+0.23%) | 24.5219 | 24.43 | 85,119 |
| EEMO | 16.6768▲ | +0.1168 (+0.71%) | 16.6768 | 16.54 | 511 |
| EEMS | 61.69▲ | +0.45 (+0.73%) | 61.72 | 61.37 | 31,183 |
| EES | 49.43▼ | -0.04 (-0.08%) | 49.55 | 49.32 | 18,300 |
| EEX | 6.00▼ | -0.015 (-0.25%) | 6.025 | 5.91 | 35,204 |
| EFA | 81.64▲ | +0.29 (+0.36%) | 81.68 | 81.26 | 10,183,335 |
| EFAS | 15.15▲ | +0.05 (+0.33%) | 15.15 | 15.15 | 16 |
| EFC | 12.15▲ | +0.06 (+0.50%) | 12.15 | 12.0525 | 694,673 |
| EFIV | 51.3994▼ | -0.0306 (-0.06%) | 51.42 | 51.2903 | 14,458 |
| EFIX | 16.203▼ | -0.082 (-0.50%) | 16.27 | 16.165 | 5,100 |
| EFO | 48.3457▲ | +0.3257 (+0.68%) | 48.38 | 48.28 | 5,366 |
| EFOI | 1.80▼ | -0.1299 (-6.73%) | 1.8784 | 1.65 | 11,281 |
| EFR | 13.24▲ | +0.04 (+0.30%) | 13.28 | 13.23 | 54,600 |
| EFSC | 40.90▲ | +0.28 (+0.69%) | 41.129 | 40.01 | 71,277 |
| EFT | 13.56▲ | +0.04 (+0.30%) | 13.60 | 13.51 | 84,300 |
| EFX | 248.75▼ | -1.18 (-0.47%) | 250.46 | 247.35 | 586,467 |
| EG | 392.92▲ | +4.80 (+1.24%) | 393.91 | 388.09 | 261,232 |
| EGAN | 6.29▲ | +0.12 (+1.94%) | 6.35 | 6.20 | 125,700 |
| EGBN | 20.72▲ | +0.06 (+0.29%) | 21.06 | 20.54 | 226,143 |
| EGF | 9.27▼ | -0.01 (-0.11%) | 9.36 | 9.27 | 400 |
| EGHT | 2.76▲ | +0.07 (+2.60%) | 2.775 | 2.64 | 684,190 |
| EGIO | 10.43▼ | -0.06 (-0.57%) | 10.88 | 10.01 | 59,368 |
| EGO | 16.19▲ | +0.905 (+5.92%) | 16.20 | 15.50 | 1,681,382 |
| EGP | 165.87▼ | -0.965 (-0.58%) | 166.74 | 165.58 | 152,024 |
| EGRX | 4.76▲ | +0.02 (+0.42%) | 4.98 | 4.69 | 68,384 |